实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HUMAHuma Finance
$0.02726
32.20%
-
HAEDALHaedal Protocol
$0.02472
20.76%
-
OSMOOsmosis
$0.0589
16.87%
-
REZRenzo
$0.005247
15.57%
-
SYNSynapse
$0.17749
14.88%
-
BREVBrevis
$0.0895
13.29%
-
SENTSentient
$0.0226
11.94%
-
PARTIParticle Network
$0.0372
11.38%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
FOGOFogo
$0.00323
-13.64%
-
ETH以太坊
市值$2,840.49亿
0.34%
-
BNB币安币
市值$977.83亿
0.19%
-
XRPXRP (瑞波币)
市值$829.18亿
1.53%
-
USDCUSDC
市值$710.42亿
0.01%
-
SOLSolana
市值$594.83亿
-0.74%
-
TRX波场
市值$312.51亿
-0.85%
-
ZEC大零币
市值$209.97亿
2.50%
-
HYPEHyperliquid
市值$174.20亿
1.56%
-
USDCUSDC
成交额$13.35亿
0.01%
-
BTC比特币
成交额$11.79亿
-0.07%
-
ETH以太坊
成交额$4.00亿
0.34%
-
ZEC大零币
成交额$1.63亿
2.50%
-
SOLSolana
成交额$1.63亿
-0.74%
-
USD1USD1
成交额$1.54亿
0.03%
-
RLUSDRipple USD
成交额$1.21亿
0.01%
-
XRPXRP (瑞波币)
成交额$9,134.73万
1.53%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9996 | $817.70万 | — | -0.03% |
| 50 |
ZROLayerZero
|
$1.687 | $1.75 | $1.60 | $817.19万 | $6.55亿 | 0.12% |
| 51 |
XLM恒星币
|
$0.1688 | $0.1712 | $0.1665 | $806.07万 | $59.68亿 | -0.41% |
| 52 |
ONDOOndo
|
$0.4128 | $0.4243 | $0.4032 | $797.66万 | $20.16亿 | -0.07% |
| 53 |
CELOCelo
|
$0.07862 | $0.08083 | $0.07676 | $780.64万 | $4,797.82万 | 1.20% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$92.26 | $92.56 | $86.60 | $759.35万 | $5,688.68万 | 4.50% |
| 56 |
TRUMPOfficial Trump
|
$1.689 | $1.72 | $1.65 | $746.06万 | $4.80亿 | 1.32% |
| 57 |
GRAMGram (prev. Toncoin)
|
$1.228 | $1.23 | $1.19 | $715.13万 | $34.30亿 | 0.49% |
| 58 |
BCH比特现金
|
$283.3 | $284.60 | $274.70 | $696.70万 | $56.45亿 | 1.65% |
| 59 |
HBARHedera
|
$0.07648 | $0.07814 | $0.07551 | $694.55万 | $34.30亿 | -1.41% |
| 60 |
TIACelestia
|
$0.5283 | $0.553 | $0.498 | $667.18万 | $5.37亿 | -1.68% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$396.73 | $398.11 | $381.14 | $660.82万 | $2,768.22万 | 4.07% |
| 62 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.5 | $218.62 | $212.96 | $654.12万 | $4,789.72万 | 2.45% |
| 63 |
SYNSynapse
|
$0.17749 | $0.20455 | $0.15411 | $653.74万 | $4,028.20万 | 14.88% |
| 64 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.71 | $8.81 | $8.05 | $651.21万 | $854.08万 | 2.47% |
| 65 |
STRKStarknet
|
$0.04688 | $0.04761 | $0.04421 | $649.55万 | $3.60亿 | 5.11% |
| 66 |
ARBArbitrum
|
$0.1692 | $0.173 | $0.1648 | $633.49万 | $11.67亿 | -0.82% |
| 67 |
PAXGPAX Gold
|
$4034 | $4,040.07 | $4,003.51 | $611.79万 | $17.94亿 | 0.08% |
| 68 |
BEBBloom Energy (bStocks Tokenize
|
$213.53 | $213.83 | $192.56 | $599.00万 | $496.84万 | 8.01% |
| 69 |
NBISBNebius (bStocks Tokenized Stoc
|
$160.9 | $165.98 | $149.83 | $591.66万 | $1,347.71万 | 0.64% |
| 70 |
FILFilecoin
|
$0.8998 | $0.9328 | $0.8848 | $535.72万 | $7.66亿 | -1.33% |
| 71 |
ETHFIEther.fi
|
$0.6672 | $0.6699 | $0.6253 | $534.94万 | $6.59亿 | 4.96% |
| 72 |
XPLPlasma
|
$0.07314 | $0.07525 | $0.0707 | $528.86万 | $3.49亿 | -0.14% |
| 73 |
KATKatana
|
$0.00423 | $0.00485 | $0.00412 | $523.66万 | $1,422.29万 | -7.84% |
| 74 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.59 | $11.85 | $10.36 | $523.66万 | $1,898.63万 | 8.52% |
| 75 |
DOTPolkadot
|
$0.994 | $1.04 | $0.98 | $486.52万 | $810.03万 | -2.45% |
| 76 |
REZRenzo
|
$0.005247 | $0.005302 | $0.004441 | $477.97万 | $4,314.73万 | 15.57% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$5.5 | $5.67 | $5.22 | $440.08万 | $3,654.09万 | -0.72% |
| 78 |
ZAMAZama
|
$0.07287 | $0.07341 | $0.06983 | $434.74万 | $1.82亿 | 2.98% |
| 79 |
BABYBabylon
|
$0.01417 | $0.01515 | $0.01367 | $426.67万 | $2,450.64万 | -1.39% |
| 80 |
APTAptos
|
$0.6885 | $0.7138 | $0.6763 | $411.98万 | $6.16亿 | -1.21% |
| 81 |
ASTERAster
|
$0.7097 | $0.7181 | $0.7027 | $407.04万 | $17.86亿 | -0.06% |
| 82 |
OSMOOsmosis
|
$0.0589 | $0.0672 | $0.0488 | $392.12万 | $3,724.16万 | 16.87% |
| 83 |
AEROAerodrome Finance
|
$0.6865 | $0.7 | $0.6635 | $385.47万 | $5.67亿 | 1.70% |
| 84 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 85 |
TREETree
|
$0.0379 | $0.0412 | $0.0362 | $369.46万 | $591.05万 | 2.71% |
| 86 |
CAKEPancakeSwap
|
$2.051 | $2.17 | $2.04 | $362.28万 | $6.77亿 | -2.47% |
| 87 |
GTCGitcoin
|
$0.24038 | $0.24908 | $0.22543 | $359.45万 | $2,127.72万 | 5.41% |
| 88 |
ICPInternet Computer
|
$2.6 | $2.67 | $2.56 | $359.18万 | $14.69亿 | -0.38% |
| 89 |
PLUMEPlume
|
$0.01587 | $0.01661 | $0.01554 | $336.49万 | $1.10亿 | -1.61% |
| 90 |
BEAMXBEAMX
|
$0.00331 | $0.003429 | $0.003206 | $327.03万 | — | -0.84% |
| 91 |
ANIMEAnimecoin
|
$0.00294 | $0.00333 | $0.00273 | $326.34万 | $1,542.78万 | 5.38% |
| 92 |
PENGUPudgy Penguins
|
$0.007546 | $0.007661 | $0.007375 | $322.92万 | $4.74亿 | 0.17% |
| 93 |
OPOptimism
|
$0.1116 | $0.1133 | $0.1093 | $309.59万 | $2.58亿 | 0.63% |
| 94 |
AVAAVA (Travala)
|
$0.374 | $0.3825 | $0.323 | $306.65万 | $726.42万 | 2.58% |
| 95 |
QQQBQQQB
|
$717.19 | $717.59 | $706.57 | $303.46万 | — | 1.17% |
| 96 |
IOSTIOST
|
$0.00079 | $0.00087 | $0.000757 | $301.54万 | $2,819.67万 | 3.95% |
相关站点
共 40 个
PancakeSwap - 数字货币市值
Aerodrome - BTC行情
Ethena - 数字货币市值
Synapse - 比特币行情
Gram - 币种排行
NFP - 币种排行
Huma Finance - 以太坊ETH价格
币安币 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Katana - 以太坊ETH价格
Pepe - 比特币行情
Tokamak - 比特币行情
Chainlink - 比特币行情
Ondo - 加密货币行情
艾达币 - BTC行情
Optimism - 加密货币行情
LayerZero - 比特币行情
Huma Finance - 币种排行
狗币 - 加密货币行情
Huma Finance - 数字货币市值
EUR - 加密货币行情
USD.AI - 以太坊ETH价格
波场 - 币种排行
瑞波币 - 币种排行
BEAMX - 加密货币行情
Sei - 比特币行情
United Stables - 加密货币行情
RWUSD - 币种排行
RWUSD - 加密货币行情
PancakeSwap - 比特币
USD.AI - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Gitcoin - 加密货币行情
恒星币 - 数字货币市值
USDC - 以太坊ETH价格
恒星币 - 以太坊ETH价格
JUST - 比特币行情
Hedera - 以太坊ETH价格
Worldcoin - BTC行情
狗币 - 币种排行