Vanar

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-10-28 14:30:01

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$193.69万

24H 涨跌额

(-$0.00)

历史最高

$0.00202423

最高日期

2026-08-12

历史最低

$0.00049069

最低日期

2026-09-16

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	SUISui	$0.9373	$0.9459	$0.9011	$2,552.47万	$38.03亿	3.25%
90	OSMOOsmosis	$0.054	$0.0672	$0.0527	$370.51万	$4,182.40万	-13.32%
185	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
225	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.9	$10.00	$8.34	$541.91万	$854.08万	18.00%
132	PYTHPyth Network	$0.07231	$0.07444	$0.0715	$174.94万	$5.71亿	-0.71%
329	DUSKDUSK	$0.1153	$0.119	$0.1079	$45.40万	$6,807.28万	4.63%
145	POLYXPolymesh	$0.0327	$0.0335	$0.0316	$154.10万	$4,297.42万	0.62%
439	LINEALinea	$0.002499	$0.002524	$0.002431	$28.83万	$6,094.04万	1.50%
72	XPLPlasma	$0.0746	$0.07536	$0.0707	$488.62万	$3.51亿	3.81%
392	KSTRBKSTRB	$18.76	$19.16	$18.31	$35.02万	—	-0.27%
497	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
571	ATMAtletico Madrid Fan Token	$0.976	$0.981	$0.962	$14.97万	$884.44万	1.35%
84	APTAptos	$0.6957	$0.7045	$0.674	$408.10万	$6.07亿	1.93%
217	ZKZKsync	$0.01193	$0.01229	$0.01191	$83.80万	$1.35亿	-1.73%
206	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
670	BOTBBOTB	$24.76	$24.89	$23.20	$5.04万	—	4.34%
579	1000SATS1000SATS	$0.0000102	$0.0000103	$0.00000982	$14.22万	—	2.82%
664	UVXYBUVXYB	$17.98	$18.46	$17.72	$5.56万	—	-2.07%
195	VELODROMEVELODROME	$0.03044	$0.03117	$0.02903	$92.48万	—	3.96%