Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$6.78

≈ ￥44.748

-0.44% (-$0.03)

更新于 2026-11-01 07:15:02

24H 最高

$6.96

24H 最低

$6.67

今日开盘

$6.81

24H 成交量

$65.21万

流通市值

$672.54万

24H 涨跌额

(-$0.03)

历史最高

$20.21

最高日期

2026-09-22

历史最低

$6.21

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNXXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	SUISui	$0.9003	$0.9144	$0.8927	$1,551.06万	$37.13亿	-0.18%
268	OSMOOsmosis	$0.0493	$0.0526	$0.0486	$49.26万	$3,811.72万	-3.33%
152	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
190	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
220	SNXXBTradr 2X Long SNDK ETF (bStock	$6.78	$6.96	$6.67	$65.21万	$672.54万	-0.44%
86	PYTHPyth Network	$0.06614	$0.06736	$0.06342	$233.16万	$5.19亿	1.02%
308	DUSKDUSK	$0.0877	$0.0913	$0.0855	$40.91万	$5,304.77万	-1.24%
468	POLYXPolymesh	$0.03313	$0.03371	$0.03249	$19.17万	$4,454.45万	0.55%
510	LINEALinea	$0.002373	$0.002413	$0.002341	$15.63万	$5,879.22万	-0.42%
26	XPLPlasma	$0.08134	$0.08303	$0.07936	$1,104.68万	$3.87亿	0.19%
630	KSTRBKSTRB	$16.94	$16.97	$16.68	$3.27万	—	1.50%
459	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
467	ATMAtletico Madrid Fan Token	$0.914	$0.933	$0.913	$19.31万	$842.64万	-0.44%
70	APTAptos	$0.6328	$0.6573	$0.629	$315.72万	$5.66亿	-2.98%
184	ZKZKsync	$0.01055	$0.0109	$0.01015	$82.43万	$1.17亿	0.48%
172	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
613	BOTBBOTB	$20.83	$21.12	$20.00	$4.46万	—	3.48%
491	1000SATS1000SATS	$0.00000948	$0.00000978	$0.00000942	$17.58万	—	-0.21%
663	UVXYBUVXYB	$18.97	$19.12	$18.92	$1.37万	—	-0.42%
596	VELODROMEVELODROME	$0.02809	$0.02861	$0.02688	$6.90万	—	2.82%