实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02694
22.96%
-
HUMAHuma Finance
$0.02669
20.17%
-
INITInitia
$0.18228
18.72%
-
牛来牛来 (Niu Lai)
$0.06211
15.55%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$9.81
15.01%
-
SOLVSolv Protocol
$0.00507
14.97%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$103.7
14.42%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$13.02
13.42%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,863.32亿
1.91%
-
BNB币安币
市值$985.17亿
1.07%
-
XRPXRP (瑞波币)
市值$835.25亿
2.86%
-
USDCUSDC
市值$710.01亿
-0.01%
-
SOLSolana
市值$594.71亿
1.79%
-
TRX波场
市值$311.67亿
0.73%
-
ZEC大零币
市值$219.71亿
8.15%
-
HYPEHyperliquid
市值$176.42亿
4.69%
-
USDCUSDC
成交额$14.53亿
-0.01%
-
BTC比特币
成交额$10.22亿
1.58%
-
ETH以太坊
成交额$4.93亿
1.91%
-
ZEC大零币
成交额$1.64亿
8.15%
-
SOLSolana
成交额$1.33亿
1.79%
-
USD1USD1
成交额$1.11亿
0.01%
-
XRPXRP (瑞波币)
成交额$8,912.39万
2.86%
-
NEARNEAR Protocol
成交额$8,883.79万
6.03%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $14.53亿 | $710.01亿 | -0.01% |
| 2 |
BTC比特币
|
$81100.01 | $8.13万 | $7.95万 | $10.22亿 | $2,711.35万 | 1.58% |
| 3 |
ETH以太坊
|
$2358.93 | $2,369.26 | $2,297.44 | $4.93亿 | $2,863.32亿 | 1.91% |
| 4 |
ZEC大零币
|
$1322.39 | $1,327.45 | $1,212.49 | $1.64亿 | $219.71亿 | 8.15% |
| 5 |
SOLSolana
|
$102.01 | $102.44 | $99.16 | $1.33亿 | $594.71亿 | 1.79% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.11亿 | $39.05亿 | 0.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.3367 | $1.34 | $1.29 | $8,912.39万 | $835.25亿 | 2.86% |
| 8 |
NEARNEAR Protocol
|
$4.696 | $4.81 | $4.39 | $8,883.79万 | $59.72亿 | 6.03% |
| 9 |
BNB币安币
|
$747.11 | $754.29 | $734.09 | $8,075.14万 | $985.17亿 | 1.07% |
| 10 |
PEPEPepe
|
$0.00000488 | $0.00000502 | $0.00000426 | $5,428.61万 | $18.51亿 | 12.96% |
| 11 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $5,412.78万 | $26.12亿 | -0.03% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.7 | $104.59 | $87.69 | $5,235.93万 | $8,605.12万 | 14.42% |
| 13 |
ENAEthena
|
$0.207 | $0.2165 | $0.1974 | $3,680.47万 | $28.45亿 | -1.19% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1362.5 | $1,368.59 | $1,253.65 | $3,462.69万 | $9,755.93万 | 7.39% |
| 15 |
TRX波场
|
$0.3314 | $0.3323 | $0.3274 | $3,041.99万 | $311.67亿 | 0.73% |
| 16 |
DOGE狗币
|
$0.0798 | $0.0803 | $0.07666 | $3,035.75万 | $122.15亿 | 3.01% |
| 17 |
XAUTTether Gold
|
$4038.01 | $4,068.68 | $3,991.11 | $2,746.62万 | $32.82亿 | 0.43% |
| 18 |
HYPEHyperliquid
|
$81.44 | $82.14 | $77.17 | $2,691.47万 | $176.42亿 | 4.69% |
| 19 |
SUISui
|
$0.941 | $0.9459 | $0.9011 | $2,558.13万 | $38.03亿 | 3.46% |
| 20 |
NILNillion
|
$0.0834 | $0.13968 | $0.08327 | $2,436.93万 | $4,753.53万 | -6.16% |
| 21 |
WLDWorldcoin
|
$0.439 | $0.4439 | $0.4249 | $2,094.29万 | $16.24亿 | 0.46% |
| 22 |
HAEDALHaedal Protocol
|
$0.02694 | $0.03395 | $0.02182 | $1,975.40万 | $416.28万 | 22.96% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.4 | $81.88 | $78.60 | $1,926.22万 | $1.55亿 | 1.81% |
| 24 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,911.59万 | $3,418.21万 | 0.00% |
| 25 |
AAVEAave
|
$135.23 | $136.23 | $129.51 | $1,849.24万 | $20.46亿 | 1.80% |
| 26 |
UNIUniswap
|
$7.128 | $7.20 | $6.94 | $1,768.11万 | $44.60亿 | 1.35% |
| 27 |
PUMPPump.fun
|
$0.004379 | $0.004409 | $0.004092 | $1,750.92万 | $19.73亿 | 5.24% |
| 28 |
QNTQuant
|
$198.13 | $213.00 | $196.53 | $1,735.09万 | $28.78亿 | -1.75% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$155.46 | $156.23 | $144.21 | $1,710.77万 | $2,820.24万 | 6.08% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.15 | $151.51 | $146.91 | $1,696.50万 | $1.69亿 | 1.74% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,539.57万 | $16.22亿 | -0.01% |
| 32 |
FDUSDFirst Digital USD
|
$0.9988 | $0.9989 | $0.998 | $1,392.30万 | $3.02亿 | 0.08% |
| 33 |
FETArtificial Superintelligence A
|
$0.1823 | $0.1837 | $0.1712 | $1,305.12万 | $4.17亿 | 6.05% |
| 34 |
LINKChainlink
|
$11.741 | $11.83 | $11.23 | $1,242.82万 | $87.68亿 | 3.60% |
| 35 |
HUMAHuma Finance
|
$0.02669 | $0.02866 | $0.02191 | $1,186.30万 | $4,674.17万 | 20.17% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$966.55 | $967.32 | $906.06 | $1,129.91万 | $6,900.74万 | 5.68% |
| 37 |
AVAXAvalanche
|
$9.02 | $9.09 | $8.66 | $1,093.86万 | $39.28亿 | 2.59% |
| 38 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9992 | $1,082.31万 | — | 0.01% |
| 39 |
BCH比特现金
|
$298 | $298.70 | $277.30 | $1,073.63万 | $57.80亿 | 5.90% |
| 40 |
DASH达世币
|
$55.25 | $55.92 | $53.67 | $1,067.37万 | $6.97亿 | 2.33% |
| 41 |
ADA艾达币
|
$0.2073 | $0.2086 | $0.2013 | $1,051.26万 | $77.16亿 | 1.47% |
| 42 |
TAOBittensor
|
$258.4 | $259.70 | $245.70 | $1,028.73万 | $29.26亿 | 3.90% |
| 43 |
LTC莱特币
|
$57.56 | $57.78 | $55.72 | $993.51万 | $44.02亿 | 2.04% |
| 44 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.02 | $13.14 | $11.12 | $976.42万 | $1,898.63万 | 13.42% |
| 45 |
XLM恒星币
|
$0.1719 | $0.1729 | $0.1665 | $969.94万 | $59.54亿 | 2.32% |
| 46 |
CELOCelo
|
$0.08113 | $0.08426 | $0.07676 | $942.86万 | $4,982.58万 | 3.89% |
| 47 |
BANKLorenzo Protocol
|
$0.0298 | $0.0336 | $0.0266 | $895.74万 | $1,991.38万 | 4.93% |
| 48 |
ERACaldera
|
$0.0777 | $0.0942 | $0.0775 | $882.83万 | $1,463.54万 | -13.47% |
相关站点
共 40 个
Tutorial - 加密货币行情
Polkadot - BTC行情
Nillion - 币种排行
Plasma - 币种排行
Synapse - 比特币行情
RWUSD - 加密货币行情
Caldera - BTC行情
牛来 - 比特币行情
USD.AI - BTC行情
MarsCoin - 加密货币行情
Aptos - 数字货币市值
Midnight - 币种排行
Bubblemaps - 数字货币市值
Tether Gold - 比特币
狗币 - 以太坊ETH价格
Celestia - 币种排行
Artificial - 比特币行情
USD.AI - 比特币
Hyperliquid - 比特币
BFUSD - 比特币
Lorenzo - 加密货币行情
Internet - 以太坊ETH价格
Pudgy Penguins - 比特币
Huma Finance - 数字货币市值
牛来 - BTC行情
USDC - BTC行情
Tutorial - 比特币
Initia - 比特币
Polkadot - 比特币
Avalanche - 比特币行情
Aave - 以太坊ETH价格
Internet - 比特币
币安币 - 比特币
波场 - 加密货币行情
Gitcoin - 加密货币行情
莱特币 - 以太坊ETH价格
Official Trump - BTC行情
Gram - 以太坊ETH价格
Caldera - 币种排行
MegaETH - 数字货币市值