艾达币

ADA · 美元计价

$0.2075

≈ ￥1.3695

1.87% ($0.00)

更新于 2026-10-28 16:55:02

24H 最高

$0.2086

24H 最低

$0.2013

今日开盘

$0.2037

24H 成交量

$1,048.32万

流通市值

$77.16亿

24H 涨跌额

($0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	SUISui	$0.9417	$0.9484	$0.9011	$2,571.59万	$38.03亿	3.55%
125	OSMOOsmosis	$0.0553	$0.065	$0.0527	$198.93万	$4,182.40万	-7.22%
190	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
227	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.84	$10.00	$8.45	$560.23万	$854.08万	16.18%
129	PYTHPyth Network	$0.07236	$0.07444	$0.0715	$189.11万	$5.71亿	-0.92%
329	DUSKDUSK	$0.1132	$0.119	$0.1079	$46.32万	$6,807.28万	2.44%
163	POLYXPolymesh	$0.0333	$0.0335	$0.0316	$132.93万	$4,297.42万	3.10%
460	LINEALinea	$0.002501	$0.002524	$0.002431	$25.02万	$6,094.04万	1.67%
72	XPLPlasma	$0.07567	$0.07592	$0.0707	$504.87万	$3.51亿	5.58%
381	KSTRBKSTRB	$18.75	$19.16	$18.39	$37.58万	—	1.57%
500	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
570	ATMAtletico Madrid Fan Token	$0.974	$0.981	$0.962	$14.77万	$884.44万	1.14%
82	APTAptos	$0.6944	$0.7045	$0.674	$426.18万	$6.07亿	1.39%
202	ZKZKsync	$0.01193	$0.01229	$0.01189	$92.50万	$1.35亿	-2.13%
212	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
669	BOTBBOTB	$24.31	$24.89	$23.20	$4.96万	—	2.88%
578	1000SATS1000SATS	$0.00001018	$0.0000103	$0.00000982	$14.18万	—	2.41%
662	UVXYBUVXYB	$17.98	$18.33	$17.72	$5.58万	—	-1.32%
196	VELODROMEVELODROME	$0.03096	$0.0315	$0.02911	$99.54万	—	4.95%