Celo

CELO · 美元计价

$0.0803

≈ ￥0.52998

2.37% ($0.00)

更新于 2026-10-28 13:35:01

24H 最高

$0.08426

24H 最低

$0.07676

今日开盘

$0.07844

24H 成交量

$966.76万

流通市值

$4,982.58万

24H 涨跌额

($0.00)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	SUISui	$0.9364	$0.9459	$0.9011	$2,556.02万	$38.03亿	3.20%
79	OSMOOsmosis	$0.0535	$0.0672	$0.0528	$445.59万	$4,182.40万	-3.08%
186	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
223	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.82	$9.91	$8.34	$531.62万	$854.08万	17.04%
132	PYTHPyth Network	$0.0726	$0.07444	$0.0715	$178.34万	$5.71亿	-0.58%
334	DUSKDUSK	$0.1177	$0.119	$0.1079	$44.05万	$6,807.28万	6.04%
145	POLYXPolymesh	$0.0327	$0.0335	$0.0316	$154.40万	$4,297.42万	0.62%
435	LINEALinea	$0.002499	$0.002524	$0.002431	$29.68万	$6,094.04万	1.50%
72	XPLPlasma	$0.07489	$0.07536	$0.0707	$490.80万	$3.51亿	4.49%
393	KSTRBKSTRB	$18.91	$19.16	$18.31	$34.51万	—	-1.05%
497	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
570	ATMAtletico Madrid Fan Token	$0.975	$0.981	$0.962	$15.12万	$884.44万	1.04%
83	APTAptos	$0.6961	$0.7045	$0.674	$415.77万	$6.07亿	2.64%
214	ZKZKsync	$0.01194	$0.01229	$0.01192	$85.73万	$1.35亿	-1.49%
207	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
669	BOTBBOTB	$24.71	$24.89	$23.20	$5.02万	—	4.17%
586	1000SATS1000SATS	$0.0000102	$0.0000103	$0.00000982	$13.64万	—	2.93%
665	UVXYBUVXYB	$17.99	$18.46	$17.72	$5.54万	—	-1.53%
195	VELODROMEVELODROME	$0.03036	$0.03117	$0.02903	$93.08万	—	3.44%