XRP (瑞波币)

XRP · 美元计价

$1.3271

≈ ￥8.7589

2.05% ($0.03)

更新于 2026-10-28 14:45:01

24H 最高

$1.34

24H 最低

$1.29

今日开盘

$1.3005

24H 成交量

$9,111.29万

流通市值

$835.25亿

24H 涨跌额

($0.03)

历史最高

$3.65

最高日期

2025-07-17

历史最低

$0.00268621

最低日期

2014-05-21

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	SUISui	$0.9372	$0.9459	$0.9011	$2,513.31万	$38.03亿	3.24%
93	OSMOOsmosis	$0.0536	$0.0672	$0.0527	$342.23万	$4,182.40万	-19.40%
185	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
224	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.91	$10.00	$8.34	$543.79万	$854.08万	17.56%
132	PYTHPyth Network	$0.07211	$0.07444	$0.0715	$174.96万	$5.71亿	-1.44%
327	DUSKDUSK	$0.1151	$0.119	$0.1079	$46.04万	$6,807.28万	4.26%
144	POLYXPolymesh	$0.0328	$0.0335	$0.0316	$153.26万	$4,297.42万	0.61%
440	LINEALinea	$0.0025	$0.002524	$0.002431	$28.61万	$6,094.04万	1.46%
72	XPLPlasma	$0.07461	$0.07536	$0.0707	$489.82万	$3.51亿	3.97%
395	KSTRBKSTRB	$18.79	$19.16	$18.31	$34.89万	—	0.37%
499	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
571	ATMAtletico Madrid Fan Token	$0.977	$0.981	$0.962	$14.95万	$884.44万	1.35%
84	APTAptos	$0.6966	$0.7045	$0.674	$406.63万	$6.07亿	1.92%
217	ZKZKsync	$0.01193	$0.01229	$0.01191	$84.06万	$1.35亿	-2.29%
208	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
669	BOTBBOTB	$24.76	$24.89	$23.20	$5.03万	—	4.52%
573	1000SATS1000SATS	$0.00001017	$0.0000103	$0.00000982	$14.80万	—	2.52%
664	UVXYBUVXYB	$17.94	$18.46	$17.72	$5.59万	—	-2.29%
199	VELODROMEVELODROME	$0.03045	$0.03117	$0.02911	$91.53万	—	4.25%