狗币

DOGE · 美元计价

$0.07989

≈ ￥0.527274

1.95% ($0.00)

更新于 2026-10-29 04:50:02

24H 最高

$0.08089

24H 最低

$0.0783

今日开盘

$0.07836

24H 成交量

$3,776.44万

流通市值

$123.99亿

24H 涨跌额

($0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	SUISui	$0.9412	$0.965	$0.917	$3,205.75万	$38.15亿	1.80%
153	OSMOOsmosis	$0.0522	$0.062	$0.0512	$151.07万	$3,907.16万	-8.42%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
227	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$9.82	$10.62	$8.81	$568.32万	$1,000.01万	10.46%
125	PYTHPyth Network	$0.07225	$0.07444	$0.07046	$204.99万	$5.62亿	-0.69%
301	DUSKDUSK	$0.1088	$0.119	$0.1066	$55.25万	$6,666.64万	-5.06%
208	POLYXPolymesh	$0.033	$0.0339	$0.0323	$93.28万	$4,357.74万	1.54%
476	LINEALinea	$0.002513	$0.002563	$0.002456	$23.51万	$6,092.68万	1.01%
58	XPLPlasma	$0.07721	$0.07925	$0.07331	$718.53万	$3.70亿	4.66%
399	KSTRBKSTRB	$18.58	$19.16	$18.52	$35.30万	—	-0.91%
509	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
577	ATMAtletico Madrid Fan Token	$0.971	$0.981	$0.961	$14.77万	$878.14万	-0.41%
71	APTAptos	$0.7005	$0.73	$0.6758	$559.32万	$6.08亿	2.22%
168	ZKZKsync	$0.01199	$0.01226	$0.01156	$136.44万	$1.29亿	-0.91%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
654	BOTBBOTB	$23.31	$24.89	$23.14	$7.04万	—	-3.64%
579	1000SATS1000SATS	$0.00001017	$0.00001033	$0.00001001	$14.72万	—	0.40%
656	UVXYBUVXYB	$17.73	$18.06	$17.05	$6.54万	—	-1.06%
143	VELODROMEVELODROME	$0.03048	$0.03193	$0.02993	$157.27万	—	0.10%