IOST

IOST · 美元计价

$0.000812

≈ ￥0.0053592

3.18% ($0.00)

更新于 2026-10-28 19:40:02

24H 最高

$0.000839

24H 最低

$0.00078

今日开盘

$0.000787

24H 成交量

$169.33万

流通市值

$2,885.70万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	SUISui	$0.9421	$0.9484	$0.9092	$2,579.10万	$38.03亿	3.12%
129	OSMOOsmosis	$0.0552	$0.065	$0.0527	$193.67万	$4,182.40万	-5.64%
192	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.9	$10.04	$8.45	$548.56万	$854.08万	14.19%
130	PYTHPyth Network	$0.0725	$0.07444	$0.0715	$193.50万	$5.71亿	-0.06%
303	DUSKDUSK	$0.1123	$0.119	$0.1083	$50.39万	$6,807.28万	2.75%
173	POLYXPolymesh	$0.0333	$0.0339	$0.0317	$124.15万	$4,297.42万	4.06%
474	LINEALinea	$0.002503	$0.002524	$0.00244	$23.03万	$6,094.04万	1.75%
79	XPLPlasma	$0.07688	$0.07693	$0.07151	$481.41万	$3.51亿	7.15%
359	KSTRBKSTRB	$18.69	$19.16	$18.50	$39.31万	—	0.81%
495	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
550	ATMAtletico Madrid Fan Token	$0.975	$0.981	$0.964	$15.21万	$884.44万	0.83%
81	APTAptos	$0.6983	$0.7045	$0.674	$434.20万	$6.07亿	2.29%
202	ZKZKsync	$0.01195	$0.01229	$0.01189	$93.10万	$1.35亿	-2.29%
211	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
668	BOTBBOTB	$24.19	$24.89	$23.20	$4.85万	—	1.77%
555	1000SATS1000SATS	$0.00001022	$0.0000103	$0.00000991	$14.77万	—	2.92%
659	UVXYBUVXYB	$17.88	$18.16	$17.72	$5.54万	—	0.34%
139	VELODROMEVELODROME	$0.03081	$0.03193	$0.02958	$169.99万	—	3.74%