NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$217.08

≈ ￥1432.73

-0.93% (-$2.03)

更新于 2026-10-29 00:25:05

24H 最高

$220.45

24H 最低

$216.96

今日开盘

$219.11

24H 成交量

$808.73万

流通市值

$4,601.84万

24H 涨跌额

(-$2.03)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	SUISui	$0.9237	$0.9484	$0.917	$2,500.55万	$38.15亿	-0.18%
138	OSMOOsmosis	$0.0523	$0.062	$0.052	$160.15万	$3,907.16万	-7.11%
189	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
223	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$10.05	$10.17	$8.81	$514.24万	$1,000.01万	9.96%
126	PYTHPyth Network	$0.07095	$0.07444	$0.07088	$187.25万	$5.62亿	-1.55%
305	DUSKDUSK	$0.1085	$0.119	$0.1085	$51.37万	$6,666.64万	-3.73%
193	POLYXPolymesh	$0.0327	$0.0339	$0.0321	$99.82万	$4,357.74万	1.55%
477	LINEALinea	$0.002482	$0.002524	$0.002456	$22.25万	$6,092.68万	-0.60%
71	XPLPlasma	$0.07627	$0.07788	$0.07331	$514.55万	$3.70亿	3.10%
360	KSTRBKSTRB	$18.62	$19.16	$18.52	$39.83万	—	-0.05%
494	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
540	ATMAtletico Madrid Fan Token	$0.963	$0.981	$0.961	$15.90万	$878.14万	-0.82%
80	APTAptos	$0.6833	$0.7045	$0.6763	$446.65万	$6.08亿	-0.77%
185	ZKZKsync	$0.01163	$0.01227	$0.01162	$108.59万	$1.29亿	-4.98%
209	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
667	BOTBBOTB	$23.69	$24.89	$23.20	$4.87万	—	1.33%
560	1000SATS1000SATS	$0.00001008	$0.0000103	$0.00001001	$14.25万	—	-0.40%
670	UVXYBUVXYB	$17.44	$18.06	$17.33	$4.52万	—	-1.64%
137	VELODROMEVELODROME	$0.03095	$0.03193	$0.02993	$161.74万	—	-0.03%