CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.61

≈ ￥37.026

-1.58% (-$0.09)

更新于 2026-10-29 13:20:02

24H 最高

$5.90

24H 最低

$5.46

今日开盘

$5.7

24H 成交量

$465.96万

流通市值

$4,035.08万

24H 涨跌额

(-$0.09)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	SUISui	$0.9215	$0.965	$0.8988	$3,854.71万	$38.93亿	-1.69%
203	OSMOOsmosis	$0.0513	$0.0562	$0.0501	$100.15万	$3,906.52万	-7.23%
198	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.79	$10.62	$9.39	$614.09万	$1,014.66万	-0.20%
121	PYTHPyth Network	$0.07108	$0.07472	$0.06969	$233.63万	$5.80亿	-2.30%
201	DUSKDUSK	$0.0946	$0.1178	$0.0935	$100.48万	$6,716.65万	-19.35%
320	POLYXPolymesh	$0.03231	$0.0339	$0.0321	$53.09万	$4,443.58万	-1.19%
464	LINEALinea	$0.002481	$0.002563	$0.002429	$27.10万	$6,199.39万	-0.80%
62	XPLPlasma	$0.07653	$0.07925	$0.07377	$743.89万	$3.66亿	2.59%
373	KSTRBKSTRB	$18.3	$19.10	$17.69	$39.51万	—	-4.09%
531	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
550	ATMAtletico Madrid Fan Token	$0.962	$0.98	$0.954	$18.07万	$884.33万	-1.64%
66	APTAptos	$0.6751	$0.73	$0.6559	$659.41万	$6.19亿	-2.88%
153	ZKZKsync	$0.01165	$0.01226	$0.01137	$158.59万	$1.33亿	-2.51%
220	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
646	BOTBBOTB	$23.43	$24.86	$23.14	$9.21万	—	-5.18%
498	1000SATS1000SATS	$0.00001005	$0.00001033	$0.00000981	$22.87万	—	-1.37%
665	UVXYBUVXYB	$17.58	$18.02	$17.05	$7.04万	—	-2.28%
171	VELODROMEVELODROME	$0.02972	$0.03193	$0.0275	$138.95万	—	-2.30%