PancakeSwap

CAKE · 美元计价

$1.866

≈ ￥12.3156

-8.66% (-$0.18)

更新于 2026-10-30 19:45:02

24H 最高

$2.12

24H 最低

$1.84

今日开盘

$2.043

24H 成交量

$760.48万

流通市值

$7.23亿

24H 涨跌额

(-$0.18)

历史最高

$43.96

最高日期

2021-04-30

历史最低

$0.194441

最低日期

2020-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	SUISui	$0.8877	$0.962	$0.8277	$7,903.73万	$39.26亿	-3.81%
309	OSMOOsmosis	$0.0477	$0.0525	$0.0438	$87.51万	$3,829.12万	-6.65%
279	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
330	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$7.7	$10.12	$7.48	$1,060.16万	$984.84万	-21.99%
66	PYTHPyth Network	$0.06055	$0.07624	$0.05843	$1,248.14万	$5.77亿	-13.57%
189	DUSKDUSK	$0.0925	$0.1034	$0.0871	$202.25万	$5,925.53万	-2.84%
408	POLYXPolymesh	$0.03209	$0.03385	$0.03067	$60.79万	$4,475.32万	-2.43%
385	LINEALinea	$0.002348	$0.002571	$0.00216	$65.91万	$6,234.04万	-5.93%
49	XPLPlasma	$0.07518	$0.0794	$0.06733	$1,824.43万	$3.77亿	-2.64%
344	KSTRBKSTRB	$16.88	$18.03	$16.61	$75.50万	—	-5.49%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
364	ATMAtletico Madrid Fan Token	$0.921	$0.974	$0.88	$71.38万	$868.03万	-4.56%
67	APTAptos	$0.6262	$0.7078	$0.5753	$1,193.30万	$6.21亿	-7.02%
152	ZKZKsync	$0.01043	$0.01202	$0.00994	$275.84万	$1.31亿	-10.09%
306	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
643	BOTBBOTB	$23.34	$24.40	$22.91	$14.42万	—	0.78%
373	1000SATS1000SATS	$0.00000944	$0.00001033	$0.00000861	$69.09万	—	-5.98%
645	UVXYBUVXYB	$18.02	$18.24	$16.76	$14.27万	—	3.50%
597	VELODROMEVELODROME	$0.02729	$0.03283	$0.02624	$20.92万	—	-8.61%