Optimism

OP · 美元计价

$0.1135

≈ ￥0.7491

1.79% ($0.00)

更新于 2026-10-29 06:20:02

24H 最高

$0.116

24H 最低

$0.1091

今日开盘

$0.1115

24H 成交量

$356.26万

流通市值

$2.54亿

24H 涨跌额

($0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	SUISui	$0.9471	$0.965	$0.917	$3,252.72万	$38.15亿	1.94%
165	OSMOOsmosis	$0.0524	$0.062	$0.0512	$145.50万	$3,907.16万	-5.76%
203	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.89	$10.62	$8.81	$604.90万	$1,000.01万	11.12%
120	PYTHPyth Network	$0.07384	$0.07472	$0.07046	$221.25万	$5.62亿	0.34%
322	DUSKDUSK	$0.1104	$0.119	$0.1066	$51.56万	$6,666.64万	-5.07%
225	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$83.62万	$4,357.74万	-0.90%
475	LINEALinea	$0.002519	$0.002563	$0.002456	$23.67万	$6,092.68万	0.92%
58	XPLPlasma	$0.07737	$0.07925	$0.07342	$719.73万	$3.70亿	4.82%
395	KSTRBKSTRB	$18.57	$19.16	$18.52	$35.59万	—	-1.75%
511	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
569	ATMAtletico Madrid Fan Token	$0.973	$0.98	$0.961	$15.37万	$878.14万	-0.51%
71	APTAptos	$0.7017	$0.73	$0.6758	$563.98万	$6.08亿	1.48%
166	ZKZKsync	$0.01213	$0.01226	$0.01156	$145.48万	$1.29亿	0.83%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
638	BOTBBOTB	$23.38	$24.89	$23.14	$9.28万	—	-3.51%
585	1000SATS1000SATS	$0.00001021	$0.00001033	$0.00001001	$14.08万	—	0.59%
658	UVXYBUVXYB	$17.75	$18.06	$17.05	$6.80万	—	-1.06%
152	VELODROMEVELODROME	$0.03058	$0.03193	$0.02993	$153.25万	—	0.23%