实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

LSK应用链 $0.2786 34.52%
COWCoW Protocol $0.1365 22.09%
STXStacks $0.3339 19.34%
MORPHOMorpho $2.401 16.89%
牛来牛来 (Niu Lai) $0.06092 14.64%
REDRedStone $0.139 12.83%
RADRadworks $0.248 12.22%
RSRReserve Rights $0.001574 11.71%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
WTCWTC $0.0103 -56.54%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
SOPHSophon $0.00151 -35.47%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%

ETH以太坊市值$2,747.14亿 1.01%
BNB币安币市值$926.78亿 1.38%
XRPXRP (瑞波币) 市值$793.02亿 1.22%
USDCUSDC 市值$717.39亿 -0.06%
SOLSolana 市值$565.63亿 1.89%
TRX波场市值$297.02亿 -6.22%
ZEC大零币市值$218.48亿 4.90%
HYPEHyperliquid 市值$209.32亿 -1.84%

BTC比特币 成交额$5.90亿 1.29%
USDCUSDC 成交额$2.69亿 -0.06%
ETH以太坊 成交额$1.76亿 1.01%
SOLSolana 成交额$9,771.56万 1.89%
ZEC大零币 成交额$8,207.35万 4.90%
NEARNEAR Protocol 成交额$7,728.34万 5.54%
BNB币安币 成交额$5,968.16万 1.38%
PEPEPepe 成交额$4,958.87万 0.59%

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

GFT $0.00196 -14.41% SanDisk (bStocks Tokenized StoSNDKB $1151.02 +2.03% BounceAUCTION $3.33 +2.65% NumeraireNMR $10.02 +7.63% AproAT $0.1239 -6.77% POLY $0.2696 +0.52%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
461	CETUSCetus Protocol	$0.02094	$0.02152	$0.0203	$23.40万	$2,028.93万	3.00%
149	AAPLBApple (bStocks Tokenized Stock	$344.92	$346.29	$343.00	$117.86万	$543.96万	0.26%
673	APPBAPPB	$227.94	$232.03	$226.99	$2.13万	—	0.42%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
335	MBLMovieBloc	$0.000637	$0.000711	$0.00063	$39.10万	$1,324.87万	0.95%
91	TRUMPOfficial Trump	$1.574	$1.61	$1.54	$244.85万	$4.46亿	1.88%
250	IOio.net	$0.1349	$0.139	$0.1319	$57.40万	$5,683.10万	1.74%
170	TQQQBProShares UltraPro QQQ (bStock	$63.07	$63.36	$60.46	$101.48万	$1,154.55万	4.13%
679	GMEBGameStop (bStocks Tokenized St	$24.16	$24.39	$23.62	$1.61万	$661.39万	2.20%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
229	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
305	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$44.06万	—	2.78%
427	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
246	TUTTutorial	$0.01754	$0.01793	$0.0173	$58.84万	$1,463.82万	0.75%
358	MASKMask Network	$0.39	$0.408	$0.374	$35.80万	$1,473.26万	3.72%
623	TFUELTheta Fuel	$0.0081	$0.00824	$0.0073	$6.70万	$6,133.62万	2.27%
501	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
412	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
364	CHZChiliz	$0.01233	$0.0126	$0.01223	$35.02万	$1.32亿	0.41%
523	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
448	HOMEHOME	$0.00523	$0.00547	$0.00518	$25.16万	$2,296.29万	0.97%
282	EULEuler	$1.155	$1.18	$1.07	$49.03万	$2,701.85万	6.35%
555	CHRChromia	$0.01641	$0.01654	$0.01583	$13.98万	$1,604.98万	3.53%
109	ICPInternet Computer	$2.507	$2.55	$2.47	$190.77万	$13.99亿	0.64%
101	ZBTZEROBASE	$0.0727	$0.0762	$0.0685	$220.93万	$2,467.24万	6.13%
550	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
644	CRDOBCRDOB	$151.37	$152.04	$145.31	$4.07万	—	3.74%
297	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
398	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
399	APEApeCoin	$0.1144	$0.1167	$0.1122	$30.79万	$1.15亿	1.69%
227	SUPERSuperVerse	$0.1683	$0.1696	$0.16	$68.07万	$1.10亿	4.53%
581	FLUXFlux	$0.0601	$0.0613	$0.0582	$11.06万	$2,564.23万	3.27%
262	HEMIHemi	$0.00468	$0.00478	$0.00461	$54.63万	$1,993.89万	1.30%
407	YFIyearn.finance	$1926	$1,940.00	$1,831.00	$29.84万	$6,912.67万	5.07%
628	WDCBWestern Digital (bStocks Token	$369.3	$369.43	$363.28	$5.90万	$263.89万	1.51%
313	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
60	RUNETHORChain	$0.684	$0.733	$0.634	$444.27万	$2.38亿	7.04%
299	SPELLSpell	$0.0000784	$0.000084	$0.0000753	$45.86万	$1,358.00万	3.43%
342	IOSTIOST	$0.000717	$0.000738	$0.000707	$38.33万	$2,702.24万	0.84%
414	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
33	SOPHSophon	$0.00151	$0.00248	$0.0015	$892.86万	$766.87万	-35.47%
6	NEARNEAR Protocol	$4.513	$4.57	$4.27	$7,728.34万	$58.63亿	5.54%
167	ALPINEAlpine F1 Team Fan Token	$0.304	$0.313	$0.296	$103.45万	$346.14万	2.01%
225	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
430	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
291	WIFdogwifhat	$0.1764	$0.1799	$0.1726	$47.51万	$1.78亿	1.91%
479	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%