Alpine F1 Team Fan Token

ALPINE · 美元计价

$0.305

≈ ￥2.013

-1.29% (-$0.00)

更新于 2026-10-29 05:00:01

24H 最高

$0.311

24H 最低

$0.301

今日开盘

$0.309

24H 成交量

$8.50万

流通市值

$343.46万

24H 涨跌额

(-$0.00)

历史最高

$12.71

最高日期

2025-09-30

历史最低

$0.29349

最低日期

2026-07-13

ALPINE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	SUISui	$0.9485	$0.965	$0.917	$3,219.22万	$38.15亿	2.63%
155	OSMOOsmosis	$0.0523	$0.062	$0.0512	$150.88万	$3,907.16万	-8.25%
198	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
227	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.89	$10.62	$8.81	$571.45万	$1,000.01万	11.37%
124	PYTHPyth Network	$0.07276	$0.07444	$0.07046	$205.78万	$5.62亿	-0.22%
300	DUSKDUSK	$0.11	$0.119	$0.1066	$55.22万	$6,666.64万	-3.76%
209	POLYXPolymesh	$0.0331	$0.0339	$0.0323	$92.85万	$4,357.74万	2.16%
478	LINEALinea	$0.002524	$0.002563	$0.002456	$23.49万	$6,092.68万	1.53%
58	XPLPlasma	$0.07764	$0.07925	$0.07331	$720.48万	$3.70亿	5.45%
400	KSTRBKSTRB	$18.57	$19.16	$18.52	$35.32万	—	-0.96%
509	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
580	ATMAtletico Madrid Fan Token	$0.972	$0.981	$0.961	$14.67万	$878.14万	0.00%
71	APTAptos	$0.7057	$0.73	$0.6758	$561.46万	$6.08亿	2.90%
169	ZKZKsync	$0.01209	$0.01226	$0.01156	$136.18万	$1.29亿	0.17%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
647	BOTBBOTB	$23.47	$24.89	$23.14	$7.97万	—	-2.98%
579	1000SATS1000SATS	$0.00001023	$0.00001033	$0.00001001	$14.73万	—	0.99%
658	UVXYBUVXYB	$17.67	$18.06	$17.05	$6.56万	—	-1.40%
143	VELODROMEVELODROME	$0.0307	$0.03193	$0.02993	$156.75万	—	0.92%