yearn.finance

YFI · 美元计价

$2068

≈ ￥13648.8

-1.99% (-$42.00)

更新于 2026-10-29 01:25:01

24H 最高

$2,133.00

24H 最低

$2,060.00

今日开盘

$2110

24H 成交量

$7.95万

流通市值

$7,445.81万

24H 涨跌额

(-$42.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	SUISui	$0.9223	$0.9484	$0.917	$2,367.42万	$38.15亿	-0.54%
137	OSMOOsmosis	$0.0517	$0.062	$0.0512	$162.37万	$3,907.16万	-7.51%
188	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
221	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$10.07	$10.21	$8.81	$516.62万	$1,000.01万	11.52%
128	PYTHPyth Network	$0.07054	$0.07444	$0.07046	$180.16万	$5.62亿	-2.90%
300	DUSKDUSK	$0.1077	$0.119	$0.1077	$52.22万	$6,666.64万	-3.67%
192	POLYXPolymesh	$0.0327	$0.0339	$0.0322	$97.75万	$4,357.74万	1.55%
485	LINEALinea	$0.00247	$0.002524	$0.002456	$20.89万	$6,092.68万	-1.44%
67	XPLPlasma	$0.07627	$0.07788	$0.07331	$543.41万	$3.70亿	2.73%
358	KSTRBKSTRB	$18.6	$19.16	$18.52	$39.93万	—	-0.05%
490	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
561	ATMAtletico Madrid Fan Token	$0.964	$0.981	$0.961	$14.25万	$878.14万	-0.52%
80	APTAptos	$0.679	$0.7045	$0.6763	$448.62万	$6.08亿	-1.45%
175	ZKZKsync	$0.0116	$0.01223	$0.01156	$114.26万	$1.29亿	-5.15%
209	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
667	BOTBBOTB	$23.62	$24.89	$23.20	$4.76万	—	1.50%
562	1000SATS1000SATS	$0.00001004	$0.0000103	$0.00001001	$14.03万	—	-0.89%
670	UVXYBUVXYB	$17.39	$18.06	$17.29	$4.55万	—	-2.96%
134	VELODROMEVELODROME	$0.03036	$0.03193	$0.02993	$163.21万	—	-1.49%