APPB

APPB · 美元计价

$260.29

≈ ￥1717.91

-0.96% (-$2.53)

更新于 2026-10-29 08:30:03

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$19.96万

流通市值

—

24H 涨跌额

(-$2.53)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	SUISui	$0.9449	$0.965	$0.917	$3,326.13万	$38.93亿	1.53%
182	OSMOOsmosis	$0.0523	$0.0582	$0.0512	$121.38万	$3,906.52万	-9.04%
206	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$10.07	$10.62	$8.98	$602.36万	$1,014.66万	11.52%
119	PYTHPyth Network	$0.07381	$0.07472	$0.07046	$218.42万	$5.80亿	0.48%
317	DUSKDUSK	$0.1098	$0.119	$0.1066	$51.38万	$6,716.65万	-5.26%
260	POLYXPolymesh	$0.0334	$0.0339	$0.0324	$68.88万	$4,443.58万	1.21%
477	LINEALinea	$0.002529	$0.002563	$0.002456	$24.00万	$6,199.39万	1.04%
59	XPLPlasma	$0.07693	$0.07925	$0.07363	$723.93万	$3.66亿	4.37%
397	KSTRBKSTRB	$18.72	$19.15	$18.52	$35.88万	—	-1.89%
511	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
570	ATMAtletico Madrid Fan Token	$0.972	$0.98	$0.961	$15.41万	$884.33万	-0.41%
73	APTAptos	$0.6994	$0.73	$0.6758	$531.12万	$6.19亿	0.52%
163	ZKZKsync	$0.01204	$0.01226	$0.01156	$143.57万	$1.33亿	-0.08%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
632	BOTBBOTB	$23.77	$24.89	$23.14	$10.00万	—	-1.90%
583	1000SATS1000SATS	$0.0000102	$0.00001033	$0.00001001	$14.08万	—	0.39%
657	UVXYBUVXYB	$17.72	$18.06	$17.05	$6.84万	—	-1.12%
151	VELODROMEVELODROME	$0.03055	$0.03193	$0.02993	$151.37万	—	0.13%