币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

≈ ￥3.4947

3.24% ($0.02)

更新于 2026-10-29 08:25:29

24H 最高

$0.5318

24H 最低

$0.51

今日开盘

$0.5129

24H 成交量

$140.21万

流通市值

$5.24亿

24H 涨跌额

($0.02)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BINANCELIFE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	SUISui	$0.899	$0.9144	$0.8829	$1,584.27万	$37.13亿	1.24%
214	OSMOOsmosis	$0.0491	$0.054	$0.0486	$71.23万	$3,811.72万	-1.41%
159	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
194	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
203	SNXXBTradr 2X Long SNDK ETF (bStock	$6.78	$6.96	$6.67	$76.38万	$672.54万	-0.29%
81	PYTHPyth Network	$0.06526	$0.06736	$0.06124	$274.32万	$5.19亿	5.45%
317	DUSKDUSK	$0.0876	$0.0913	$0.0855	$40.65万	$5,304.77万	-0.91%
471	POLYXPolymesh	$0.03301	$0.03371	$0.03219	$20.26万	$4,454.45万	2.55%
506	LINEALinea	$0.002375	$0.002413	$0.002341	$16.49万	$5,879.22万	0.76%
27	XPLPlasma	$0.08181	$0.08303	$0.07936	$1,123.92万	$3.87亿	1.68%
629	KSTRBKSTRB	$16.93	$16.97	$16.61	$4.05万	—	0.42%
470	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
481	ATMAtletico Madrid Fan Token	$0.918	$0.933	$0.907	$18.88万	$842.64万	0.99%
67	APTAptos	$0.6334	$0.6573	$0.6296	$362.49万	$5.66亿	0.10%
187	ZKZKsync	$0.01044	$0.0109	$0.01011	$86.54万	$1.17亿	2.45%
183	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
599	BOTBBOTB	$20.9	$21.24	$20.00	$7.32万	—	-1.09%
466	1000SATS1000SATS	$0.00000948	$0.00000978	$0.00000931	$21.00万	—	0.42%
645	UVXYBUVXYB	$18.99	$19.34	$18.92	$2.96万	—	-1.20%
604	VELODROMEVELODROME	$0.02778	$0.02856	$0.02674	$6.92万	—	3.39%