ZMB

ZMB · 美元计价

$100.14

≈ ￥660.924

1.71% ($1.68)

更新于 2026-10-28 22:45:02

24H 最高

$100.41

24H 最低

$96.67

今日开盘

$98.46

24H 成交量

$1.20万

流通市值

—

24H 涨跌额

($1.68)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	SUISui	$0.9212	$0.9484	$0.9167	$2,611.18万	$38.03亿	0.36%
132	OSMOOsmosis	$0.0528	$0.062	$0.052	$171.28万	$4,182.40万	-10.81%
191	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
228	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.79	$10.17	$8.77	$536.21万	$854.08万	10.50%
123	PYTHPyth Network	$0.07122	$0.07444	$0.07088	$211.46万	$5.71亿	-1.83%
299	DUSKDUSK	$0.109	$0.119	$0.1083	$53.01万	$6,807.28万	0.65%
183	POLYXPolymesh	$0.0329	$0.0339	$0.032	$110.47万	$4,297.42万	1.86%
471	LINEALinea	$0.002466	$0.002524	$0.002456	$23.59万	$6,094.04万	-0.32%
79	XPLPlasma	$0.0754	$0.0773	$0.07275	$492.92万	$3.51亿	3.43%
356	KSTRBKSTRB	$18.61	$19.16	$18.52	$39.83万	—	0.11%
499	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
550	ATMAtletico Madrid Fan Token	$0.962	$0.981	$0.961	$15.87万	$884.44万	-1.03%
82	APTAptos	$0.6818	$0.7045	$0.6763	$452.13万	$6.07亿	-0.07%
190	ZKZKsync	$0.01175	$0.01229	$0.01166	$104.07万	$1.35亿	-4.24%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
671	BOTBBOTB	$23.61	$24.89	$23.20	$4.74万	—	-0.80%
572	1000SATS1000SATS	$0.00001002	$0.0000103	$0.00001001	$14.09万	—	0.10%
674	UVXYBUVXYB	$17.53	$18.06	$17.49	$4.55万	—	-1.79%
136	VELODROMEVELODROME	$0.03063	$0.03193	$0.02993	$167.93万	—	1.86%