Verge

XVG · 美元计价

$0.002509

≈ ￥0.016559

0.32% ($0.00)

更新于 2026-10-29 08:15:02

24H 最高

$0.002543

24H 最低

$0.002443

今日开盘

$0.002501

24H 成交量

$8.22万

流通市值

$4,063.36万

24H 涨跌额

($0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	SUISui	$0.9441	$0.965	$0.917	$3,310.51万	$38.15亿	1.33%
178	OSMOOsmosis	$0.0524	$0.0608	$0.0512	$124.11万	$3,907.16万	-13.53%
206	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.91	$10.62	$8.98	$600.89万	$1,000.01万	9.50%
118	PYTHPyth Network	$0.07376	$0.07472	$0.07046	$221.09万	$5.62亿	0.55%
319	DUSKDUSK	$0.1099	$0.119	$0.1066	$51.52万	$6,666.64万	-5.34%
256	POLYXPolymesh	$0.0332	$0.0339	$0.0324	$70.30万	$4,357.74万	0.61%
475	LINEALinea	$0.002525	$0.002563	$0.002456	$23.77万	$6,092.68万	0.52%
58	XPLPlasma	$0.07687	$0.07925	$0.07358	$723.17万	$3.70亿	4.37%
394	KSTRBKSTRB	$18.72	$19.16	$18.52	$36.26万	—	-1.21%
512	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
569	ATMAtletico Madrid Fan Token	$0.972	$0.98	$0.961	$15.42万	$878.14万	-0.72%
73	APTAptos	$0.6991	$0.73	$0.6758	$535.66万	$6.08亿	0.50%
162	ZKZKsync	$0.01203	$0.01226	$0.01156	$143.90万	$1.29亿	-0.17%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
632	BOTBBOTB	$23.71	$24.89	$23.14	$9.99万	—	-2.15%
585	1000SATS1000SATS	$0.00001019	$0.00001033	$0.00001001	$14.06万	—	0.39%
657	UVXYBUVXYB	$17.71	$18.06	$17.05	$6.87万	—	-1.12%
153	VELODROMEVELODROME	$0.03061	$0.03193	$0.02993	$151.32万	—	0.26%