WNXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-10-29 09:10:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

—

24H 涨跌额

($2.27)

历史最高

$134.2

最高日期

2021-05-01

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	SUISui	$0.9348	$0.965	$0.917	$3,361.60万	$38.93亿	0.53%
184	OSMOOsmosis	$0.0519	$0.0571	$0.0512	$111.84万	$3,906.52万	-5.12%
204	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.84	$10.62	$9.27	$602.16万	$1,014.66万	5.35%
118	PYTHPyth Network	$0.07336	$0.07472	$0.07046	$220.18万	$5.80亿	-0.01%
316	DUSKDUSK	$0.1082	$0.119	$0.1066	$51.95万	$6,716.65万	-7.28%
267	POLYXPolymesh	$0.0333	$0.0339	$0.0324	$64.85万	$4,443.58万	0.91%
473	LINEALinea	$0.002509	$0.002563	$0.002456	$24.42万	$6,199.39万	0.12%
60	XPLPlasma	$0.07626	$0.07925	$0.07367	$725.71万	$3.66亿	3.47%
382	KSTRBKSTRB	$18.86	$19.15	$18.52	$37.95万	—	-1.15%
510	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
570	ATMAtletico Madrid Fan Token	$0.972	$0.98	$0.961	$15.25万	$884.33万	-0.61%
74	APTAptos	$0.693	$0.73	$0.6758	$530.49万	$6.19亿	-0.22%
162	ZKZKsync	$0.01199	$0.01226	$0.01156	$143.84万	$1.33亿	-0.50%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
632	BOTBBOTB	$23.62	$24.89	$23.14	$9.99万	—	-3.43%
587	1000SATS1000SATS	$0.00001012	$0.00001033	$0.00001001	$13.87万	—	-0.59%
659	UVXYBUVXYB	$17.67	$18.03	$17.05	$6.70万	—	-1.83%
156	VELODROMEVELODROME	$0.03016	$0.03193	$0.02993	$150.36万	—	-1.21%