万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-10-29 11:50:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,054.16万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	SUISui	$0.9029	$0.965	$0.8988	$3,777.48万	$38.93亿	-4.24%
202	OSMOOsmosis	$0.0505	$0.0571	$0.0501	$104.67万	$3,906.52万	-9.17%
203	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.47	$10.62	$9.39	$609.24万	$1,014.66万	-3.66%
119	PYTHPyth Network	$0.07008	$0.07472	$0.06969	$235.28万	$5.80亿	-4.34%
211	DUSKDUSK	$0.0958	$0.119	$0.0953	$91.58万	$6,716.65万	-17.41%
311	POLYXPolymesh	$0.0322	$0.0339	$0.0322	$55.76万	$4,443.58万	-2.13%
473	LINEALinea	$0.002455	$0.002563	$0.002429	$25.89万	$6,199.39万	-2.42%
62	XPLPlasma	$0.07441	$0.07925	$0.07377	$754.98万	$3.66亿	-0.79%
356	KSTRBKSTRB	$18.08	$19.10	$17.69	$43.22万	—	-4.84%
522	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
569	ATMAtletico Madrid Fan Token	$0.955	$0.98	$0.955	$16.58万	$884.33万	-2.15%
68	APTAptos	$0.6598	$0.73	$0.6559	$652.04万	$6.19亿	-5.96%
150	ZKZKsync	$0.01142	$0.01226	$0.01137	$159.28万	$1.33亿	-5.62%
219	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
645	BOTBBOTB	$23.43	$24.86	$23.14	$9.25万	—	-5.45%
559	1000SATS1000SATS	$0.00000985	$0.00001033	$0.00000981	$17.30万	—	-4.37%
663	UVXYBUVXYB	$17.86	$18.02	$17.05	$7.01万	—	-0.61%
168	VELODROMEVELODROME	$0.02926	$0.03193	$0.0275	$143.37万	—	-4.97%