Vana

VANA · 美元计价

$0.862

≈ ￥5.6892

5.90% ($0.05)

更新于 2026-10-28 15:20:02

24H 最高

$0.868

24H 最低

$0.811

今日开盘

$0.814

24H 成交量

$376.56万

流通市值

$2,584.28万

24H 涨跌额

($0.05)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	SUISui	$0.9322	$0.9459	$0.9011	$2,466.49万	$38.03亿	2.76%
104	OSMOOsmosis	$0.0544	$0.065	$0.0527	$284.28万	$4,182.40万	-7.33%
188	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
225	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.94	$10.00	$8.37	$551.82万	$854.08万	18.47%
132	PYTHPyth Network	$0.07195	$0.07444	$0.0715	$176.71万	$5.71亿	-1.79%
327	DUSKDUSK	$0.1138	$0.119	$0.1079	$46.46万	$6,807.28万	3.17%
149	POLYXPolymesh	$0.0326	$0.0335	$0.0316	$151.47万	$4,297.42万	-0.61%
447	LINEALinea	$0.002486	$0.002524	$0.002431	$27.89万	$6,094.04万	0.73%
72	XPLPlasma	$0.07445	$0.07536	$0.0707	$496.02万	$3.51亿	3.65%
403	KSTRBKSTRB	$18.77	$19.16	$18.38	$34.21万	—	1.73%
503	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
570	ATMAtletico Madrid Fan Token	$0.975	$0.981	$0.962	$15.01万	$884.44万	1.25%
84	APTAptos	$0.6902	$0.7045	$0.674	$410.92万	$6.07亿	0.85%
212	ZKZKsync	$0.01191	$0.01229	$0.0119	$87.84万	$1.35亿	-2.62%
210	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
669	BOTBBOTB	$24.82	$24.89	$23.20	$5.04万	—	5.17%
588	1000SATS1000SATS	$0.00001014	$0.0000103	$0.00000982	$13.47万	—	2.32%
664	UVXYBUVXYB	$17.94	$18.46	$17.72	$5.56万	—	-2.82%
201	VELODROMEVELODROME	$0.03052	$0.03117	$0.02911	$92.59万	—	4.34%