Test

TST · 美元计价

$0.01482

≈ ￥0.097812

-0.14% (-$0.00)

更新于 2026-10-28 23:40:02

24H 最高

$0.01536

24H 最低

$0.01464

今日开盘

$0.01484

24H 成交量

$52.66万

流通市值

$1,375.26万

24H 涨跌额

(-$0.00)

历史最高

$0.511293

最高日期

2025-02-09

历史最低

$0.00775548

最低日期

2026-03-29

TST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	SUISui	$0.9277	$0.9484	$0.917	$2,547.24万	$38.03亿	0.49%
134	OSMOOsmosis	$0.0523	$0.062	$0.052	$165.81万	$4,182.40万	-8.89%
192	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
224	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
74	SNXXBTradr 2X Long SNDK ETF (bStock	$10.12	$10.17	$8.81	$521.93万	$854.08万	13.71%
127	PYTHPyth Network	$0.07157	$0.07444	$0.07088	$188.72万	$5.71亿	-1.62%
299	DUSKDUSK	$0.1094	$0.119	$0.1086	$52.59万	$6,807.28万	-1.35%
190	POLYXPolymesh	$0.0327	$0.0339	$0.0321	$102.40万	$4,297.42万	1.55%
470	LINEALinea	$0.002488	$0.002524	$0.002456	$23.34万	$6,094.04万	-0.24%
79	XPLPlasma	$0.077	$0.07754	$0.07331	$483.33万	$3.51亿	4.21%
357	KSTRBKSTRB	$18.6	$19.16	$18.52	$39.68万	—	0.05%
496	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
540	ATMAtletico Madrid Fan Token	$0.963	$0.981	$0.961	$16.25万	$884.44万	-1.13%
81	APTAptos	$0.6896	$0.7045	$0.6763	$445.18万	$6.07亿	0.20%
184	ZKZKsync	$0.01169	$0.01229	$0.01164	$108.22万	$1.35亿	-4.49%
211	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
670	BOTBBOTB	$23.52	$24.89	$23.20	$4.53万	—	-1.55%
564	1000SATS1000SATS	$0.00001009	$0.0000103	$0.00001001	$14.21万	—	0.20%
669	UVXYBUVXYB	$17.35	$18.06	$17.33	$4.65万	—	-2.47%
136	VELODROMEVELODROME	$0.03104	$0.03193	$0.02993	$165.23万	—	1.37%