TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$438.43

≈ ￥2893.64

3.35% ($14.21)

更新于 2026-10-28 18:25:02

24H 最高

$439.73

24H 最低

$424.22

今日开盘

$424.22

24H 成交量

$29.77万

流通市值

$959.44万

24H 涨跌额

($14.21)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	SUISui	$0.9448	$0.9484	$0.9026	$2,586.86万	$38.03亿	4.68%
129	OSMOOsmosis	$0.054	$0.065	$0.0527	$188.78万	$4,182.40万	-7.85%
193	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.83	$10.00	$8.45	$558.86万	$854.08万	14.70%
127	PYTHPyth Network	$0.07262	$0.07444	$0.0715	$190.81万	$5.71亿	0.44%
305	DUSKDUSK	$0.1126	$0.119	$0.1079	$50.57万	$6,807.28万	3.49%
167	POLYXPolymesh	$0.0336	$0.0339	$0.0317	$128.15万	$4,297.42万	5.66%
465	LINEALinea	$0.002501	$0.002524	$0.002439	$24.55万	$6,094.04万	2.50%
75	XPLPlasma	$0.07639	$0.07666	$0.07092	$485.85万	$3.51亿	7.64%
363	KSTRBKSTRB	$18.75	$19.16	$18.46	$39.12万	—	1.57%
501	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
558	ATMAtletico Madrid Fan Token	$0.975	$0.981	$0.962	$15.34万	$884.44万	1.14%
84	APTAptos	$0.6999	$0.7045	$0.674	$416.86万	$6.07亿	3.23%
202	ZKZKsync	$0.01199	$0.01229	$0.01189	$95.16万	$1.35亿	-1.15%
213	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
669	BOTBBOTB	$24.32	$24.89	$23.20	$5.07万	—	3.36%
551	1000SATS1000SATS	$0.00001022	$0.0000103	$0.00000986	$15.66万	—	3.65%
659	UVXYBUVXYB	$17.84	$18.16	$17.72	$5.60万	—	-1.16%
138	VELODROMEVELODROME	$0.03066	$0.03193	$0.02921	$169.30万	—	4.96%