Tensor

TNSR · 美元计价

$0.0301

≈ ￥0.19866

0.67% ($0.00)

更新于 2026-10-29 22:20:02

24H 最高

$0.0309

24H 最低

$0.0294

今日开盘

$0.0299

24H 成交量

$12.49万

流通市值

$2,272.02万

24H 涨跌额

($0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.027329

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	SUISui	$0.9336	$0.965	$0.8988	$3,746.86万	$38.93亿	1.43%
326	OSMOOsmosis	$0.0508	$0.0534	$0.05	$49.92万	$3,906.52万	-2.50%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$9.99	$10.62	$9.39	$715.84万	$1,014.66万	1.52%
88	PYTHPyth Network	$0.07328	$0.07624	$0.06925	$404.51万	$5.80亿	2.82%
159	DUSKDUSK	$0.094	$0.1125	$0.0924	$159.39万	$6,716.65万	-13.92%
330	POLYXPolymesh	$0.03315	$0.0335	$0.03196	$49.51万	$4,443.58万	1.38%
386	LINEALinea	$0.00251	$0.002563	$0.002429	$38.51万	$6,199.39万	1.83%
62	XPLPlasma	$0.07688	$0.07925	$0.07377	$682.33万	$3.66亿	1.86%
402	KSTRBKSTRB	$17.82	$18.98	$17.69	$36.20万	—	-4.25%
529	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
308	ATMAtletico Madrid Fan Token	$0.947	$1.00	$0.932	$54.79万	$884.33万	-1.66%
61	APTAptos	$0.6804	$0.73	$0.6491	$706.75万	$6.19亿	0.09%
169	ZKZKsync	$0.0117	$0.01226	$0.01132	$142.29万	$1.33亿	0.00%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
646	BOTBBOTB	$23.52	$24.07	$23.02	$9.36万	—	-1.43%
459	1000SATS1000SATS	$0.00001011	$0.00001033	$0.00000981	$28.19万	—	0.70%
647	UVXYBUVXYB	$17.15	$17.98	$17.05	$9.25万	—	-2.56%
416	VELODROMEVELODROME	$0.03027	$0.03155	$0.0275	$33.80万	—	-0.98%