Somnia

SOMI · 美元计价

$0.1911

≈ ￥1.2613

4.31% ($0.01)

更新于 2026-10-30 01:00:02

24H 最高

$0.1978

24H 最低

$0.181

今日开盘

$0.1832

24H 成交量

$53.92万

流通市值

$3,076.71万

24H 涨跌额

($0.01)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	SUISui	$0.9473	$0.965	$0.8988	$4,398.92万	$39.26亿	2.48%
329	OSMOOsmosis	$0.0519	$0.0531	$0.05	$51.55万	$3,829.12万	-0.95%
197	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
239	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$9.67	$10.62	$9.39	$704.01万	$984.84万	-4.73%
80	PYTHPyth Network	$0.07178	$0.07624	$0.06925	$511.39万	$5.77亿	1.28%
145	DUSKDUSK	$0.0984	$0.1125	$0.0924	$185.94万	$5,925.53万	-8.97%
317	POLYXPolymesh	$0.03369	$0.03385	$0.03196	$53.56万	$4,475.32万	3.03%
383	LINEALinea	$0.002533	$0.002571	$0.002429	$39.86万	$6,234.04万	2.06%
67	XPLPlasma	$0.07778	$0.0794	$0.07377	$697.14万	$3.77亿	1.70%
369	KSTRBKSTRB	$17.86	$18.98	$17.69	$42.48万	—	-3.88%
541	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
306	ATMAtletico Madrid Fan Token	$0.952	$1.00	$0.932	$56.36万	$868.03万	-1.04%
62	APTAptos	$0.6925	$0.73	$0.6491	$781.45万	$6.21亿	1.55%
173	ZKZKsync	$0.01179	$0.01226	$0.01132	$136.27万	$1.31亿	1.29%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
641	BOTBBOTB	$23.94	$24.07	$23.02	$10.01万	—	1.31%
367	1000SATS1000SATS	$0.00001024	$0.00001033	$0.00000981	$42.96万	—	1.59%
650	UVXYBUVXYB	$16.81	$17.98	$16.76	$9.20万	—	-3.22%
495	VELODROMEVELODROME	$0.03057	$0.0315	$0.0275	$25.68万	—	-0.26%