SKUUB

SKUUB · 美元计价

$17.93

≈ ￥118.338

-11.24% (-$2.27)

更新于 2026-10-30 16:15:02

24H 最高

$21.20

24H 最低

$17.11

今日开盘

$20.2

24H 成交量

$4.49万

流通市值

—

24H 涨跌额

(-$2.27)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	SUISui	$0.8878	$0.962	$0.8277	$7,771.97万	$39.26亿	-2.35%
305	OSMOOsmosis	$0.0471	$0.0525	$0.0438	$86.57万	$3,829.12万	-8.01%
277	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
326	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
76	SNXXBTradr 2X Long SNDK ETF (bStock	$8.66	$10.12	$8.31	$968.21万	$984.84万	-9.51%
63	PYTHPyth Network	$0.06138	$0.07624	$0.05843	$1,233.76万	$5.77亿	-12.68%
182	DUSKDUSK	$0.0908	$0.1034	$0.0871	$207.18万	$5,925.53万	-3.71%
348	POLYXPolymesh	$0.0319	$0.03385	$0.03067	$74.42万	$4,475.32万	-0.72%
381	LINEALinea	$0.002304	$0.002571	$0.00216	$65.93万	$6,234.04万	-6.00%
48	XPLPlasma	$0.07614	$0.0794	$0.06733	$1,759.63万	$3.77亿	1.40%
350	KSTRBKSTRB	$16.89	$18.03	$16.61	$73.72万	—	-5.27%
605	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
333	ATMAtletico Madrid Fan Token	$0.922	$1.00	$0.88	$77.96万	$868.03万	-3.35%
64	APTAptos	$0.6218	$0.7078	$0.5753	$1,176.69万	$6.21亿	-5.36%
154	ZKZKsync	$0.01027	$0.01202	$0.00994	$269.09万	$1.31亿	-10.31%
298	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
644	BOTBBOTB	$23.31	$24.40	$22.91	$14.16万	—	0.30%
369	1000SATS1000SATS	$0.00000935	$0.00001033	$0.00000861	$68.21万	—	-5.56%
647	UVXYBUVXYB	$18.07	$18.24	$16.76	$13.63万	—	1.92%
602	VELODROMEVELODROME	$0.02736	$0.03283	$0.02624	$20.72万	—	-7.57%