SKDDB

SKDDB · 美元计价

$7.71

≈ ￥50.886

-4.58% (-$0.37)

更新于 2026-10-29 22:15:01

24H 最高

$8.27

24H 最低

$7.38

今日开盘

$8.08

24H 成交量

$25.97万

流通市值

—

24H 涨跌额

(-$0.37)

历史最高

$8.94

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	SUISui	$0.9344	$0.965	$0.8988	$3,746.74万	$38.93亿	1.44%
320	OSMOOsmosis	$0.0506	$0.0534	$0.05	$51.94万	$3,906.52万	-3.99%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$9.86	$10.62	$9.39	$715.01万	$1,014.66万	0.61%
88	PYTHPyth Network	$0.07304	$0.07624	$0.06925	$403.90万	$5.80亿	2.38%
158	DUSKDUSK	$0.094	$0.1125	$0.0924	$159.34万	$6,716.65万	-14.31%
331	POLYXPolymesh	$0.03318	$0.0335	$0.03196	$49.63万	$4,443.58万	1.47%
389	LINEALinea	$0.002514	$0.002563	$0.002429	$38.02万	$6,199.39万	1.99%
62	XPLPlasma	$0.07684	$0.07925	$0.07377	$684.20万	$3.66亿	1.56%
400	KSTRBKSTRB	$17.79	$18.98	$17.69	$36.42万	—	-4.46%
528	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
308	ATMAtletico Madrid Fan Token	$0.947	$1.00	$0.932	$54.41万	$884.33万	-1.87%
61	APTAptos	$0.6811	$0.73	$0.6491	$708.99万	$6.19亿	0.22%
169	ZKZKsync	$0.01171	$0.01226	$0.01132	$142.00万	$1.33亿	0.09%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
646	BOTBBOTB	$23.52	$24.07	$23.02	$9.36万	—	-1.43%
459	1000SATS1000SATS	$0.00001011	$0.00001033	$0.00000981	$28.19万	—	0.80%
648	UVXYBUVXYB	$17.39	$17.98	$17.05	$9.13万	—	-0.74%
414	VELODROMEVELODROME	$0.0301	$0.03155	$0.0275	$34.17万	—	-1.21%