Sonic

S · 美元计价

$0.04593

≈ ￥0.303138

-0.46% (-$0.00)

更新于 2026-10-28 23:10:03

24H 最高

$0.04671

24H 最低

$0.04521

今日开盘

$0.04614

24H 成交量

$119.02万

流通市值

$1.81亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	SUISui	$0.9251	$0.9484	$0.9167	$2,609.65万	$38.03亿	0.78%
134	OSMOOsmosis	$0.0524	$0.062	$0.052	$168.09万	$4,182.40万	-9.81%
191	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
227	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.92	$10.17	$8.77	$536.35万	$854.08万	11.34%
123	PYTHPyth Network	$0.07152	$0.07444	$0.07088	$204.87万	$5.71亿	-0.71%
294	DUSKDUSK	$0.1104	$0.119	$0.1086	$53.52万	$6,807.28万	1.28%
187	POLYXPolymesh	$0.0329	$0.0339	$0.032	$106.86万	$4,297.42万	2.17%
466	LINEALinea	$0.002484	$0.002524	$0.002456	$24.32万	$6,094.04万	0.32%
81	XPLPlasma	$0.076	$0.0773	$0.07327	$471.25万	$3.51亿	3.71%
355	KSTRBKSTRB	$18.53	$19.16	$18.52	$39.85万	—	-0.27%
498	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
544	ATMAtletico Madrid Fan Token	$0.966	$0.981	$0.961	$16.26万	$884.44万	-0.72%
82	APTAptos	$0.687	$0.7045	$0.6763	$450.16万	$6.07亿	0.88%
183	ZKZKsync	$0.01169	$0.01229	$0.01165	$110.01万	$1.35亿	-4.49%
213	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
670	BOTBBOTB	$23.56	$24.89	$23.20	$4.67万	—	-0.84%
571	1000SATS1000SATS	$0.00001008	$0.0000103	$0.00001001	$13.97万	—	0.60%
676	UVXYBUVXYB	$17.43	$18.06	$17.41	$4.37万	—	-2.46%
136	VELODROMEVELODROME	$0.03088	$0.03193	$0.02993	$166.85万	—	1.58%