Ravencoin

RVN · 美元计价

$0.001445

≈ ￥0.009537

6.25% ($0.00)

更新于 2026-10-28 14:05:02

24H 最高

$0.001488

24H 最低

$0.001345

今日开盘

$0.00136

24H 成交量

$100.44万

流通市值

$2,286.46万

24H 涨跌额

($0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	SUISui	$0.9346	$0.9459	$0.9011	$2,549.95万	$38.03亿	2.70%
85	OSMOOsmosis	$0.053	$0.0672	$0.0528	$399.98万	$4,182.40万	-14.24%
186	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
225	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.84	$9.91	$8.34	$531.88万	$854.08万	16.45%
132	PYTHPyth Network	$0.07231	$0.07444	$0.0715	$176.04万	$5.71亿	-0.88%
328	DUSKDUSK	$0.1163	$0.119	$0.1079	$44.96万	$6,807.28万	4.78%
145	POLYXPolymesh	$0.0326	$0.0335	$0.0316	$154.03万	$4,297.42万	0.31%
442	LINEALinea	$0.002494	$0.002524	$0.002431	$28.74万	$6,094.04万	0.85%
71	XPLPlasma	$0.07452	$0.07536	$0.0707	$491.94万	$3.51亿	3.57%
393	KSTRBKSTRB	$18.76	$19.16	$18.31	$34.65万	—	-1.47%
497	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
571	ATMAtletico Madrid Fan Token	$0.975	$0.981	$0.962	$14.98万	$884.44万	1.04%
84	APTAptos	$0.6939	$0.7045	$0.674	$415.77万	$6.07亿	1.52%
215	ZKZKsync	$0.01193	$0.01229	$0.01191	$84.35万	$1.35亿	-1.89%
208	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
670	BOTBBOTB	$24.76	$24.89	$23.20	$5.04万	—	4.17%
583	1000SATS1000SATS	$0.00001019	$0.0000103	$0.00000982	$13.99万	—	2.52%
665	UVXYBUVXYB	$17.99	$18.46	$17.72	$5.53万	—	-1.91%
195	VELODROMEVELODROME	$0.03036	$0.03117	$0.02903	$92.74万	—	3.55%