Resolv

RESOLV · 美元计价

$0.01669

≈ ￥0.110154

-0.54% (-$0.00)

更新于 2026-10-28 15:05:01

24H 最高

$0.01695

24H 最低

$0.0165

今日开盘

$0.01678

24H 成交量

$16.97万

流通市值

$864.89万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	SUISui	$0.9345	$0.9459	$0.9011	$2,477.91万	$38.03亿	3.19%
99	OSMOOsmosis	$0.0536	$0.065	$0.0527	$302.34万	$4,182.40万	-15.19%
187	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
224	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.92	$10.00	$8.34	$550.93万	$854.08万	18.38%
132	PYTHPyth Network	$0.07211	$0.07444	$0.0715	$177.72万	$5.71亿	-1.56%
326	DUSKDUSK	$0.1139	$0.119	$0.1079	$46.59万	$6,807.28万	2.98%
149	POLYXPolymesh	$0.0328	$0.0335	$0.0316	$152.30万	$4,297.42万	0.61%
445	LINEALinea	$0.002492	$0.002524	$0.002431	$28.38万	$6,094.04万	1.22%
73	XPLPlasma	$0.07472	$0.07536	$0.0707	$494.77万	$3.51亿	4.29%
397	KSTRBKSTRB	$18.78	$19.16	$18.38	$34.41万	—	1.79%
503	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
568	ATMAtletico Madrid Fan Token	$0.977	$0.981	$0.962	$14.99万	$884.44万	1.35%
84	APTAptos	$0.6933	$0.7045	$0.674	$408.62万	$6.07亿	1.39%
214	ZKZKsync	$0.01196	$0.01229	$0.0119	$86.53万	$1.35亿	-2.21%
210	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
669	BOTBBOTB	$24.81	$24.89	$23.20	$5.03万	—	5.22%
583	1000SATS1000SATS	$0.00001016	$0.0000103	$0.00000982	$13.87万	—	2.63%
664	UVXYBUVXYB	$17.99	$18.46	$17.72	$5.55万	—	-2.07%
201	VELODROMEVELODROME	$0.03047	$0.03117	$0.02911	$92.06万	—	4.03%