Quickswap

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-10-29 00:20:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$195.75万

24H 涨跌额

(-$0.00)

历史最高

$0.229794

最高日期

2022-05-05

历史最低

$0.00235104

最低日期

2026-10-28

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	SUISui	$0.9253	$0.9484	$0.917	$2,499.45万	$38.15亿	-0.11%
138	OSMOOsmosis	$0.0523	$0.062	$0.052	$160.39万	$3,907.16万	-6.61%
189	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
223	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.07	$10.17	$8.81	$514.32万	$1,000.01万	10.66%
126	PYTHPyth Network	$0.07109	$0.07444	$0.07088	$188.07万	$5.62亿	-1.69%
304	DUSKDUSK	$0.1086	$0.119	$0.1086	$51.34万	$6,666.64万	-3.55%
193	POLYXPolymesh	$0.0326	$0.0339	$0.0321	$100.19万	$4,357.74万	0.93%
477	LINEALinea	$0.002482	$0.002524	$0.002456	$22.24万	$6,092.68万	-0.64%
72	XPLPlasma	$0.0762	$0.07788	$0.07331	$512.42万	$3.70亿	2.93%
359	KSTRBKSTRB	$18.62	$19.16	$18.52	$39.83万	—	-0.05%
494	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
540	ATMAtletico Madrid Fan Token	$0.963	$0.981	$0.961	$15.87万	$878.14万	-1.33%
80	APTAptos	$0.6842	$0.7045	$0.6763	$446.04万	$6.08亿	-0.87%
185	ZKZKsync	$0.01166	$0.01227	$0.01162	$108.50万	$1.29亿	-4.89%
209	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
668	BOTBBOTB	$23.7	$24.89	$23.20	$4.84万	—	1.37%
561	1000SATS1000SATS	$0.00001008	$0.0000103	$0.00001001	$14.24万	—	-0.59%
670	UVXYBUVXYB	$17.44	$18.06	$17.33	$4.60万	—	-1.64%
133	VELODROMEVELODROME	$0.03093	$0.03193	$0.02993	$165.41万	—	-0.23%