量子链

QTUM · 美元计价

$0.778

≈ ￥5.1348

-5.58% (-$0.05)

更新于 2026-10-30 21:55:01

24H 最高

$0.849

24H 最低

$0.746

今日开盘

$0.824

24H 成交量

$18.81万

流通市值

$8,938.80万

24H 涨跌额

(-$0.05)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	SUISui	$0.8816	$0.962	$0.8277	$7,971.53万	$39.26亿	-4.96%
310	OSMOOsmosis	$0.0481	$0.0525	$0.0438	$87.12万	$3,829.12万	-6.24%
279	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
328	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$7.73	$10.03	$7.44	$1,130.43万	$984.84万	-19.56%
72	PYTHPyth Network	$0.06064	$0.07505	$0.05843	$1,097.12万	$5.77亿	-16.52%
195	DUSKDUSK	$0.0898	$0.1034	$0.0871	$195.09万	$5,925.53万	-4.57%
408	POLYXPolymesh	$0.03188	$0.03385	$0.03067	$58.99万	$4,475.32万	-3.69%
429	LINEALinea	$0.002313	$0.002571	$0.00216	$54.24万	$6,234.04万	-7.85%
48	XPLPlasma	$0.07717	$0.0794	$0.06733	$1,977.07万	$3.77亿	0.92%
344	KSTRBKSTRB	$16.92	$18.03	$16.61	$75.07万	—	-4.68%
597	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
456	ATMAtletico Madrid Fan Token	$0.899	$0.956	$0.88	$48.21万	$868.03万	-5.07%
66	APTAptos	$0.6236	$0.7078	$0.5753	$1,180.62万	$6.21亿	-8.38%
152	ZKZKsync	$0.01036	$0.01202	$0.00994	$277.41万	$1.31亿	-11.23%
305	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
641	BOTBBOTB	$22.58	$24.40	$22.39	$14.70万	—	-3.55%
369	1000SATS1000SATS	$0.00000937	$0.00001033	$0.00000861	$69.97万	—	-7.04%
633	UVXYBUVXYB	$18.41	$18.48	$16.76	$15.80万	—	5.81%
606	VELODROMEVELODROME	$0.02704	$0.03283	$0.02624	$19.60万	—	-10.26%