QNTB

QNTB · 美元计价

$38.32

≈ ￥252.912

-1.26% (-$0.49)

更新于 2026-10-28 22:00:02

24H 最高

$40.64

24H 最低

$37.82

今日开盘

$38.81

24H 成交量

$7.07万

流通市值

—

24H 涨跌额

(-$0.49)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	SUISui	$0.9232	$0.9484	$0.9104	$2,638.61万	$38.03亿	1.00%
132	OSMOOsmosis	$0.0526	$0.062	$0.052	$173.07万	$4,182.40万	-12.48%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
226	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.85	$10.17	$8.72	$544.39万	$854.08万	9.93%
122	PYTHPyth Network	$0.07156	$0.07444	$0.07102	$210.20万	$5.71亿	-1.38%
306	DUSKDUSK	$0.1106	$0.119	$0.1083	$51.98万	$6,807.28万	1.19%
179	POLYXPolymesh	$0.0326	$0.0339	$0.0318	$115.12万	$4,297.42万	2.52%
479	LINEALinea	$0.002474	$0.002524	$0.002456	$22.36万	$6,094.04万	0.45%
78	XPLPlasma	$0.07568	$0.0773	$0.07221	$490.59万	$3.51亿	4.21%
355	KSTRBKSTRB	$18.68	$19.16	$18.52	$39.96万	—	0.76%
500	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
561	ATMAtletico Madrid Fan Token	$0.967	$0.981	$0.964	$14.63万	$884.44万	-0.10%
82	APTAptos	$0.6801	$0.7045	$0.674	$454.28万	$6.07亿	0.37%
190	ZKZKsync	$0.01171	$0.01229	$0.01168	$103.41万	$1.35亿	-3.86%
212	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
672	BOTBBOTB	$23.97	$24.89	$23.20	$4.78万	—	-0.79%
575	1000SATS1000SATS	$0.00001006	$0.0000103	$0.00000995	$13.84万	—	1.00%
662	UVXYBUVXYB	$17.69	$18.16	$17.69	$5.48万	—	-2.05%
135	VELODROMEVELODROME	$0.03063	$0.03193	$0.02993	$169.84万	—	1.49%