PENGB

PENGB · 美元计价

$52.6

≈ ￥347.16

0.82% ($0.43)

更新于 2026-11-01 07:30:02

24H 最高

$53.29

24H 最低

$52.13

今日开盘

$52.17

24H 成交量

$1.90万

流通市值

—

24H 涨跌额

($0.43)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	SUISui	$0.8994	$0.9144	$0.8927	$1,546.66万	$37.13亿	-0.55%
268	OSMOOsmosis	$0.0489	$0.0526	$0.0486	$49.05万	$3,811.72万	-4.86%
152	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
189	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
225	SNXXBTradr 2X Long SNDK ETF (bStock	$6.78	$6.96	$6.67	$62.75万	$672.54万	-0.73%
88	PYTHPyth Network	$0.06611	$0.06736	$0.06342	$230.76万	$5.19亿	1.57%
308	DUSKDUSK	$0.0875	$0.0913	$0.0855	$40.62万	$5,304.77万	-1.69%
467	POLYXPolymesh	$0.03309	$0.03371	$0.03249	$19.22万	$4,454.45万	0.58%
515	LINEALinea	$0.002377	$0.002413	$0.002341	$15.01万	$5,879.22万	-0.21%
26	XPLPlasma	$0.0812	$0.08303	$0.07936	$1,100.90万	$3.87亿	0.06%
630	KSTRBKSTRB	$16.94	$16.97	$16.68	$3.18万	—	1.56%
459	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
466	ATMAtletico Madrid Fan Token	$0.913	$0.933	$0.911	$19.27万	$842.64万	-0.76%
70	APTAptos	$0.6319	$0.6573	$0.629	$313.42万	$5.66亿	-3.11%
183	ZKZKsync	$0.01054	$0.0109	$0.01015	$81.90万	$1.17亿	0.48%
171	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
614	BOTBBOTB	$20.83	$21.12	$20.00	$4.21万	—	2.97%
490	1000SATS1000SATS	$0.00000947	$0.00000978	$0.00000942	$17.57万	—	-0.42%
662	UVXYBUVXYB	$18.97	$19.12	$18.92	$1.34万	—	-0.63%
594	VELODROMEVELODROME	$0.02802	$0.02861	$0.02688	$7.21万	—	2.41%