Ocean Protocol

OCEAN · 美元计价

$0.6123

≈ ￥4.0412

-1.19% (-$0.01)

更新于 2026-10-30 19:55:01

24H 最高

$0.6219

24H 最低

$0.6103

今日开盘

$0.6197

24H 成交量

$39.71万

流通市值

$2,930.52万

24H 涨跌额

(-$0.01)

历史最高

$1.93

最高日期

2021-04-10

历史最低

$0.012848

最低日期

2019-08-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OCEAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	SUISui	$0.8859	$0.962	$0.8277	$7,945.31万	$39.26亿	-4.08%
310	OSMOOsmosis	$0.0473	$0.0525	$0.0438	$87.37万	$3,829.12万	-6.89%
279	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
330	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$7.66	$10.12	$7.48	$1,065.74万	$984.84万	-22.23%
66	PYTHPyth Network	$0.06065	$0.07624	$0.05843	$1,248.93万	$5.77亿	-13.36%
190	DUSKDUSK	$0.0919	$0.1034	$0.0871	$202.15万	$5,925.53万	-3.16%
411	POLYXPolymesh	$0.03201	$0.03385	$0.03067	$59.89万	$4,475.32万	-2.88%
383	LINEALinea	$0.002344	$0.002571	$0.00216	$66.06万	$6,234.04万	-5.90%
49	XPLPlasma	$0.07518	$0.0794	$0.06733	$1,830.00万	$3.77亿	-2.38%
345	KSTRBKSTRB	$16.88	$18.03	$16.61	$75.50万	—	-5.49%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
386	ATMAtletico Madrid Fan Token	$0.919	$0.959	$0.88	$65.51万	$868.03万	-4.17%
67	APTAptos	$0.6267	$0.7078	$0.5753	$1,196.71万	$6.21亿	-6.85%
151	ZKZKsync	$0.01046	$0.01202	$0.00994	$276.21万	$1.31亿	-9.75%
306	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
643	BOTBBOTB	$23.33	$24.40	$22.91	$14.35万	—	1.17%
373	1000SATS1000SATS	$0.00000943	$0.00001033	$0.00000861	$68.78万	—	-5.98%
645	UVXYBUVXYB	$18.02	$18.24	$16.76	$14.09万	—	3.33%
597	VELODROMEVELODROME	$0.02719	$0.03283	$0.02624	$20.92万	—	-8.94%