NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-01 03:55:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	SUISui	$0.8988	$0.9144	$0.8829	$1,601.04万	$37.13亿	0.64%
213	OSMOOsmosis	$0.0491	$0.054	$0.0479	$72.18万	$3,811.72万	2.08%
162	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
195	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
189	SNXXBTradr 2X Long SNDK ETF (bStock	$6.78	$6.96	$6.67	$84.68万	$672.54万	-0.15%
81	PYTHPyth Network	$0.06494	$0.06736	$0.06124	$282.01万	$5.19亿	5.70%
310	DUSKDUSK	$0.0874	$0.0913	$0.0855	$41.74万	$5,304.77万	-1.47%
471	POLYXPolymesh	$0.03299	$0.03371	$0.03211	$20.61万	$4,454.45万	2.65%
511	LINEALinea	$0.002372	$0.002413	$0.002341	$16.57万	$5,879.22万	0.72%
27	XPLPlasma	$0.08222	$0.0823	$0.07936	$1,110.73万	$3.87亿	1.62%
632	KSTRBKSTRB	$16.91	$16.97	$16.61	$4.34万	—	0.48%
474	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
485	ATMAtletico Madrid Fan Token	$0.92	$0.933	$0.907	$18.76万	$842.64万	0.88%
69	APTAptos	$0.6336	$0.6573	$0.6296	$366.79万	$5.66亿	-0.60%
190	ZKZKsync	$0.01044	$0.0109	$0.01011	$84.65万	$1.17亿	2.05%
183	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
603	BOTBBOTB	$21.02	$21.24	$20.00	$7.78万	—	0.57%
470	1000SATS1000SATS	$0.0000095	$0.00000978	$0.00000931	$20.68万	—	0.32%
609	UVXYBUVXYB	$19.04	$20.05	$18.92	$7.21万	—	-4.99%
612	VELODROMEVELODROME	$0.02786	$0.02856	$0.02674	$6.90万	—	3.45%