Newton Protocol

NEWT · 美元计价

$0.04487

≈ ￥0.296142

3.72% ($0.00)

更新于 2026-10-28 17:00:02

24H 最高

$0.04587

24H 最低

$0.04278

今日开盘

$0.04326

24H 成交量

$26.83万

流通市值

$949.66万

24H 涨跌额

($0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	SUISui	$0.9407	$0.9484	$0.9011	$2,575.78万	$38.03亿	3.32%
125	OSMOOsmosis	$0.0555	$0.065	$0.0527	$197.96万	$4,182.40万	-4.48%
190	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
227	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.8	$10.00	$8.45	$558.94万	$854.08万	14.89%
129	PYTHPyth Network	$0.07224	$0.07444	$0.0715	$188.94万	$5.71亿	-1.19%
329	DUSKDUSK	$0.1132	$0.119	$0.1079	$46.31万	$6,807.28万	2.72%
163	POLYXPolymesh	$0.0333	$0.0335	$0.0316	$132.52万	$4,297.42万	2.46%
460	LINEALinea	$0.002497	$0.002524	$0.002431	$25.47万	$6,094.04万	1.42%
73	XPLPlasma	$0.07572	$0.07592	$0.0707	$504.81万	$3.51亿	5.39%
381	KSTRBKSTRB	$18.76	$19.16	$18.39	$37.62万	—	1.63%
500	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
570	ATMAtletico Madrid Fan Token	$0.976	$0.981	$0.962	$14.77万	$884.44万	1.14%
81	APTAptos	$0.692	$0.7045	$0.674	$427.55万	$6.07亿	0.90%
200	ZKZKsync	$0.01194	$0.01229	$0.01189	$95.17万	$1.35亿	-2.29%
213	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
669	BOTBBOTB	$24.3	$24.89	$23.20	$4.96万	—	2.84%
578	1000SATS1000SATS	$0.00001018	$0.0000103	$0.00000982	$14.21万	—	2.31%
662	UVXYBUVXYB	$17.98	$18.33	$17.72	$5.58万	—	-0.94%
193	VELODROMEVELODROME	$0.03104	$0.0315	$0.02911	$100.39万	—	4.87%