MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-28 19:00:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	SUISui	$0.9433	$0.9484	$0.9092	$2,560.85万	$38.03亿	3.32%
130	OSMOOsmosis	$0.0534	$0.065	$0.0527	$188.35万	$4,182.40万	-8.41%
192	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
228	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.97	$10.00	$8.45	$548.36万	$854.08万	13.81%
128	PYTHPyth Network	$0.07266	$0.07444	$0.0715	$191.49万	$5.71亿	0.10%
304	DUSKDUSK	$0.1127	$0.119	$0.1082	$50.23万	$6,807.28万	4.16%
169	POLYXPolymesh	$0.0334	$0.0339	$0.0317	$126.24万	$4,297.42万	4.05%
472	LINEALinea	$0.002504	$0.002524	$0.00244	$23.19万	$6,094.04万	1.50%
79	XPLPlasma	$0.07644	$0.07666	$0.07151	$477.19万	$3.51亿	6.30%
362	KSTRBKSTRB	$18.74	$19.16	$18.50	$38.93万	—	1.02%
497	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
554	ATMAtletico Madrid Fan Token	$0.976	$0.981	$0.964	$15.19万	$884.44万	0.93%
83	APTAptos	$0.6993	$0.7045	$0.674	$410.51万	$6.07亿	2.19%
202	ZKZKsync	$0.01203	$0.01229	$0.01189	$93.35万	$1.35亿	-1.39%
211	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
667	BOTBBOTB	$24.32	$24.89	$23.20	$4.92万	—	2.19%
557	1000SATS1000SATS	$0.00001022	$0.0000103	$0.00000991	$14.88万	—	2.61%
660	UVXYBUVXYB	$17.89	$18.16	$17.72	$5.59万	—	-0.06%
138	VELODROMEVELODROME	$0.0307	$0.03193	$0.02958	$171.85万	—	3.47%