量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-29 08:55:01

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$596.36万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	SUISui	$0.9401	$0.965	$0.917	$3,351.63万	$38.93亿	0.87%
185	OSMOOsmosis	$0.0521	$0.0571	$0.0512	$113.69万	$3,906.52万	-5.10%
205	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$10.03	$10.62	$9.21	$601.24万	$1,014.66万	7.73%
118	PYTHPyth Network	$0.07397	$0.07472	$0.07046	$220.54万	$5.80亿	0.59%
314	DUSKDUSK	$0.1086	$0.119	$0.1066	$52.39万	$6,716.65万	-6.30%
265	POLYXPolymesh	$0.0333	$0.0339	$0.0324	$65.58万	$4,443.58万	1.52%
471	LINEALinea	$0.002513	$0.002563	$0.002456	$24.67万	$6,199.39万	-0.16%
59	XPLPlasma	$0.07651	$0.07925	$0.07363	$724.80万	$3.66亿	3.42%
377	KSTRBKSTRB	$18.93	$19.15	$18.52	$38.88万	—	-0.37%
510	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
570	ATMAtletico Madrid Fan Token	$0.97	$0.98	$0.961	$15.34万	$884.33万	-0.72%
74	APTAptos	$0.6957	$0.73	$0.6758	$532.69万	$6.19亿	-0.24%
163	ZKZKsync	$0.01199	$0.01226	$0.01156	$143.19万	$1.33亿	-0.83%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
632	BOTBBOTB	$23.82	$24.89	$23.14	$9.97万	—	-2.50%
586	1000SATS1000SATS	$0.00001015	$0.00001033	$0.00001001	$13.87万	—	-0.69%
657	UVXYBUVXYB	$17.68	$18.06	$17.05	$6.86万	—	-1.17%
155	VELODROMEVELODROME	$0.03035	$0.03193	$0.02993	$151.01万	—	-0.62%