Decentraland

MANA · 美元计价

$0.079

≈ ￥0.5214

1.94% ($0.00)

更新于 2026-10-28 15:30:02

24H 最高

$0.08

24H 最低

$0.0764

今日开盘

$0.0775

24H 成交量

$46.12万

流通市值

$1.53亿

24H 涨跌额

($0.00)

历史最高

$5.85

最高日期

2021-11-25

历史最低

$0.00923681

最低日期

2017-10-30

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	SUISui	$0.9333	$0.9459	$0.9011	$2,459.69万	$38.03亿	2.88%
106	OSMOOsmosis	$0.0544	$0.065	$0.0527	$269.20万	$4,182.40万	-3.89%
188	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
226	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.9	$10.00	$8.37	$552.24万	$854.08万	18.00%
132	PYTHPyth Network	$0.07205	$0.07444	$0.0715	$176.99万	$5.71亿	-1.64%
328	DUSKDUSK	$0.1139	$0.119	$0.1079	$46.36万	$6,807.28万	3.64%
148	POLYXPolymesh	$0.0329	$0.0335	$0.0316	$151.31万	$4,297.42万	0.61%
454	LINEALinea	$0.002486	$0.002524	$0.002431	$27.07万	$6,094.04万	0.85%
72	XPLPlasma	$0.07451	$0.07536	$0.0707	$495.32万	$3.51亿	3.67%
403	KSTRBKSTRB	$18.76	$19.16	$18.38	$34.14万	—	2.01%
502	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
570	ATMAtletico Madrid Fan Token	$0.979	$0.981	$0.962	$15.18万	$884.44万	1.66%
84	APTAptos	$0.6915	$0.7045	$0.674	$411.39万	$6.07亿	0.95%
212	ZKZKsync	$0.01193	$0.01229	$0.0119	$87.40万	$1.35亿	-2.53%
210	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
669	BOTBBOTB	$24.82	$24.89	$23.20	$5.04万	—	5.21%
588	1000SATS1000SATS	$0.00001015	$0.0000103	$0.00000982	$13.34万	—	2.22%
664	UVXYBUVXYB	$17.94	$18.46	$17.72	$5.56万	—	-2.82%
200	VELODROMEVELODROME	$0.03054	$0.03117	$0.02911	$92.83万	—	4.30%