KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-10-28 19:20:01

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	SUISui	$0.9397	$0.9484	$0.9092	$2,582.32万	$38.03亿	2.72%
131	OSMOOsmosis	$0.0539	$0.065	$0.0527	$188.45万	$4,182.40万	-7.39%
192	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$9.93	$10.04	$8.45	$547.12万	$854.08万	14.27%
129	PYTHPyth Network	$0.07259	$0.07444	$0.0715	$192.48万	$5.71亿	-0.33%
304	DUSKDUSK	$0.1121	$0.119	$0.1083	$50.33万	$6,807.28万	2.84%
172	POLYXPolymesh	$0.0334	$0.0339	$0.0317	$124.43万	$4,297.42万	4.05%
473	LINEALinea	$0.002497	$0.002524	$0.00244	$23.37万	$6,094.04万	1.18%
79	XPLPlasma	$0.07642	$0.07666	$0.07151	$475.60万	$3.51亿	6.30%
359	KSTRBKSTRB	$18.66	$19.16	$18.50	$39.31万	—	0.65%
496	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
551	ATMAtletico Madrid Fan Token	$0.975	$0.981	$0.964	$15.20万	$884.44万	0.72%
81	APTAptos	$0.6948	$0.7045	$0.674	$428.59万	$6.07亿	1.34%
202	ZKZKsync	$0.01194	$0.01229	$0.01189	$92.71万	$1.35亿	-2.37%
209	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
668	BOTBBOTB	$24.26	$24.89	$23.20	$4.90万	—	2.10%
558	1000SATS1000SATS	$0.00001019	$0.0000103	$0.00000991	$14.65万	—	2.62%
659	UVXYBUVXYB	$17.88	$18.16	$17.72	$5.55万	—	0.34%
139	VELODROMEVELODROME	$0.03062	$0.03193	$0.02958	$171.06万	—	2.96%