Joe Coin

JOE · 美元计价

$0.0298

≈ ￥0.19668

-1.33% (-$0.00)

更新于 2026-10-29 09:00:02

24H 最高

$0.0305

24H 最低

$0.0293

今日开盘

$0.0302

24H 成交量

$3.65万

流通市值

$631.76万

24H 涨跌额

(-$0.00)

历史最高

$5.09

最高日期

2021-11-21

历史最低

$0.00067332

最低日期

2024-02-04

JOE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	SUISui	$0.9378	$0.965	$0.917	$3,358.35万	$38.93亿	0.75%
184	OSMOOsmosis	$0.0521	$0.0571	$0.0512	$113.50万	$3,906.52万	-4.93%
204	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.9	$10.62	$9.23	$603.78万	$1,014.66万	7.14%
118	PYTHPyth Network	$0.07362	$0.07472	$0.07046	$220.77万	$5.80亿	0.29%
315	DUSKDUSK	$0.1083	$0.119	$0.1066	$51.96万	$6,716.65万	-7.20%
267	POLYXPolymesh	$0.0334	$0.0339	$0.0324	$64.66万	$4,443.58万	1.21%
473	LINEALinea	$0.002508	$0.002563	$0.002456	$24.39万	$6,199.39万	0.12%
60	XPLPlasma	$0.07649	$0.07925	$0.07367	$724.85万	$3.66亿	3.58%
381	KSTRBKSTRB	$18.93	$19.15	$18.52	$37.99万	—	-0.63%
510	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
570	ATMAtletico Madrid Fan Token	$0.972	$0.98	$0.961	$15.29万	$884.33万	-0.51%
74	APTAptos	$0.6972	$0.73	$0.6758	$531.11万	$6.19亿	0.29%
162	ZKZKsync	$0.01201	$0.01226	$0.01156	$143.28万	$1.33亿	-0.50%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
632	BOTBBOTB	$23.71	$24.89	$23.14	$9.98万	—	-2.67%
586	1000SATS1000SATS	$0.00001013	$0.00001033	$0.00001001	$13.89万	—	-0.59%
657	UVXYBUVXYB	$17.71	$18.06	$17.05	$6.90万	—	-1.01%
156	VELODROMEVELODROME	$0.03028	$0.03193	$0.02993	$150.61万	—	-0.92%