GNS

GNS · 美元计价

$0.38

≈ ￥2.508

-4.76% (-$0.02)

更新于 2026-10-29 15:05:01

24H 最高

$0.405

24H 最低

$0.371

今日开盘

$0.399

24H 成交量

$58.21万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	SUISui	$0.9076	$0.965	$0.8988	$3,917.05万	$38.93亿	-2.89%
212	OSMOOsmosis	$0.0513	$0.0562	$0.0501	$90.82万	$3,906.52万	-4.47%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
236	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
74	SNXXBTradr 2X Long SNDK ETF (bStock	$9.66	$10.62	$9.39	$598.18万	$1,014.66万	-2.62%
121	PYTHPyth Network	$0.07026	$0.07472	$0.06969	$233.61万	$5.80亿	-2.57%
188	DUSKDUSK	$0.0931	$0.1143	$0.0924	$119.24万	$6,716.65万	-18.19%
329	POLYXPolymesh	$0.03217	$0.0339	$0.0321	$51.92万	$4,443.58万	-1.92%
465	LINEALinea	$0.002453	$0.002563	$0.002429	$27.27万	$6,199.39万	-1.45%
62	XPLPlasma	$0.0744	$0.07925	$0.07377	$738.89万	$3.66亿	-0.44%
367	KSTRBKSTRB	$17.99	$18.98	$17.69	$40.78万	—	-4.26%
528	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
545	ATMAtletico Madrid Fan Token	$0.961	$0.979	$0.954	$18.30万	$884.33万	-1.64%
67	APTAptos	$0.6582	$0.73	$0.6559	$677.13万	$6.19亿	-5.05%
153	ZKZKsync	$0.0114	$0.01226	$0.01137	$157.69万	$1.33亿	-4.68%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
647	BOTBBOTB	$23.37	$24.86	$23.14	$9.22万	—	-5.65%
492	1000SATS1000SATS	$0.00000992	$0.00001033	$0.00000981	$24.59万	—	-2.27%
664	UVXYBUVXYB	$17.62	$18.02	$17.05	$7.20万	—	-1.78%
174	VELODROMEVELODROME	$0.02971	$0.03193	$0.0275	$136.07万	—	-2.53%