GEVB

GEVB · 美元计价

$866.51

≈ ￥5718.97

-3.19% (-$28.57)

更新于 2026-10-29 10:20:03

24H 最高

$931.80

24H 最低

$839.14

今日开盘

$895.08

24H 成交量

$7.33万

流通市值

—

24H 涨跌额

(-$28.57)

历史最高

$931.8

最高日期

2026-10-01

历史最低

$839.14

最低日期

2026-10-01

GEVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	SUISui	$0.9091	$0.965	$0.9056	$3,590.71万	$38.93亿	-3.33%
199	OSMOOsmosis	$0.0507	$0.0571	$0.0501	$107.53万	$3,906.52万	-7.65%
204	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.46	$10.62	$9.39	$619.64万	$1,014.66万	-0.21%
122	PYTHPyth Network	$0.07145	$0.07472	$0.07046	$225.64万	$5.80亿	-3.21%
305	DUSKDUSK	$0.1043	$0.119	$0.1039	$55.16万	$6,716.65万	-10.55%
286	POLYXPolymesh	$0.0324	$0.0339	$0.0324	$61.96万	$4,443.58万	-1.82%
471	LINEALinea	$0.002456	$0.002563	$0.002439	$25.43万	$6,199.39万	-2.54%
60	XPLPlasma	$0.07447	$0.07925	$0.07412	$736.48万	$3.66亿	-0.53%
343	KSTRBKSTRB	$18.13	$19.10	$17.69	$46.83万	—	-4.13%
517	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
569	ATMAtletico Madrid Fan Token	$0.962	$0.98	$0.961	$15.87万	$884.33万	-1.54%
73	APTAptos	$0.6672	$0.73	$0.6621	$578.35万	$6.19亿	-5.13%
158	ZKZKsync	$0.0116	$0.01226	$0.01155	$151.71万	$1.33亿	-4.68%
218	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
639	BOTBBOTB	$23.6	$24.89	$23.14	$9.56万	—	-4.88%
565	1000SATS1000SATS	$0.00000987	$0.00001033	$0.00000984	$16.38万	—	-3.80%
661	UVXYBUVXYB	$17.87	$18.02	$17.05	$6.85万	—	-0.67%
166	VELODROMEVELODROME	$0.02948	$0.03193	$0.02936	$147.03万	—	-4.44%