GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-10-30 20:10:01

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	SUISui	$0.8874	$0.962	$0.8277	$7,971.98万	$39.26亿	-3.38%
310	OSMOOsmosis	$0.0475	$0.0525	$0.0438	$87.08万	$3,829.12万	-6.13%
280	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
329	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$7.61	$10.12	$7.48	$1,070.07万	$984.84万	-22.27%
66	PYTHPyth Network	$0.06092	$0.07624	$0.05843	$1,255.99万	$5.77亿	-12.46%
191	DUSKDUSK	$0.0916	$0.1034	$0.0871	$201.62万	$5,925.53万	-3.58%
410	POLYXPolymesh	$0.03203	$0.03385	$0.03067	$60.03万	$4,475.32万	-2.44%
385	LINEALinea	$0.002351	$0.002571	$0.00216	$66.10万	$6,234.04万	-5.39%
49	XPLPlasma	$0.07548	$0.0794	$0.06733	$1,838.75万	$3.77亿	-1.40%
345	KSTRBKSTRB	$16.88	$18.03	$16.61	$75.52万	—	-5.38%
602	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
408	ATMAtletico Madrid Fan Token	$0.919	$0.956	$0.88	$60.58万	$868.03万	-2.75%
67	APTAptos	$0.6315	$0.7078	$0.5753	$1,200.83万	$6.21亿	-5.59%
152	ZKZKsync	$0.01047	$0.01202	$0.00994	$275.23万	$1.31亿	-9.35%
307	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
643	BOTBBOTB	$23.19	$24.40	$22.91	$14.35万	—	0.13%
371	1000SATS1000SATS	$0.00000943	$0.00001033	$0.00000861	$69.46万	—	-5.70%
646	UVXYBUVXYB	$18	$18.24	$16.76	$14.12万	—	2.39%
598	VELODROMEVELODROME	$0.02723	$0.03283	$0.02624	$20.90万	—	-8.72%