以太经典

ETC · 美元计价

$7.55

≈ ￥49.83

0.13% ($0.01)

更新于 2026-10-28 22:05:02

24H 最高

$7.75

24H 最低

$7.52

今日开盘

$7.54

24H 成交量

$201.52万

流通市值

$12.05亿

24H 涨跌额

($0.01)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	SUISui	$0.9255	$0.9484	$0.9135	$2,635.62万	$38.03亿	1.23%
132	OSMOOsmosis	$0.0524	$0.062	$0.052	$172.78万	$4,182.40万	-12.67%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
227	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$9.91	$10.17	$8.72	$547.67万	$854.08万	11.35%
122	PYTHPyth Network	$0.07163	$0.07444	$0.07102	$209.80万	$5.71亿	-1.05%
305	DUSKDUSK	$0.1107	$0.119	$0.1083	$52.00万	$6,807.28万	1.37%
178	POLYXPolymesh	$0.0327	$0.0339	$0.032	$114.43万	$4,297.42万	2.19%
479	LINEALinea	$0.002482	$0.002524	$0.002464	$22.56万	$6,094.04万	0.65%
78	XPLPlasma	$0.07602	$0.0773	$0.07241	$497.80万	$3.51亿	4.93%
356	KSTRBKSTRB	$18.66	$19.16	$18.52	$39.96万	—	0.65%
500	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
561	ATMAtletico Madrid Fan Token	$0.967	$0.981	$0.964	$14.66万	$884.44万	-0.10%
81	APTAptos	$0.6827	$0.7045	$0.677	$450.51万	$6.07亿	0.53%
190	ZKZKsync	$0.01178	$0.01229	$0.01168	$104.26万	$1.35亿	-3.36%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
671	BOTBBOTB	$23.98	$24.89	$23.20	$4.84万	—	0.13%
575	1000SATS1000SATS	$0.00001006	$0.0000103	$0.00000998	$13.81万	—	0.50%
663	UVXYBUVXYB	$17.49	$18.16	$17.49	$5.42万	—	-3.21%
135	VELODROMEVELODROME	$0.03058	$0.03193	$0.02993	$169.51万	—	1.56%