极特币

DGB · 美元计价

$0.00321

≈ ￥0.021186

-5.59% (-$0.00)

更新于 2026-10-30 20:20:01

24H 最高

$0.00345

24H 最低

$0.00314

今日开盘

$0.0034

24H 成交量

$25.31万

流通市值

$6,319.50万

24H 涨跌额

(-$0.00)

历史最高

$0.178084

最高日期

2021-04-30

历史最低

$0.00003099

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	SUISui	$0.8894	$0.962	$0.8277	$7,976.19万	$39.26亿	-3.33%
311	OSMOOsmosis	$0.0476	$0.0525	$0.0438	$87.09万	$3,829.12万	-5.93%
280	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
329	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$7.57	$10.12	$7.48	$1,070.88万	$984.84万	-22.76%
66	PYTHPyth Network	$0.06068	$0.07624	$0.05843	$1,257.65万	$5.77亿	-12.55%
191	DUSKDUSK	$0.0918	$0.1034	$0.0871	$201.58万	$5,925.53万	-3.06%
409	POLYXPolymesh	$0.03199	$0.03385	$0.03067	$59.98万	$4,475.32万	-2.97%
383	LINEALinea	$0.002349	$0.002571	$0.00216	$66.14万	$6,234.04万	-5.74%
49	XPLPlasma	$0.07554	$0.0794	$0.06733	$1,846.09万	$3.77亿	-1.23%
345	KSTRBKSTRB	$16.88	$18.03	$16.61	$75.59万	—	-5.38%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
424	ATMAtletico Madrid Fan Token	$0.918	$0.956	$0.88	$56.96万	$868.03万	-3.06%
67	APTAptos	$0.6296	$0.7078	$0.5753	$1,204.40万	$6.21亿	-6.02%
151	ZKZKsync	$0.01045	$0.01202	$0.00994	$276.00万	$1.31亿	-9.84%
307	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
643	BOTBBOTB	$23.22	$24.40	$22.91	$14.31万	—	0.30%
371	1000SATS1000SATS	$0.00000944	$0.00001033	$0.00000861	$69.44万	—	-5.88%
646	UVXYBUVXYB	$18.1	$18.24	$16.76	$14.18万	—	3.96%
599	VELODROMEVELODROME	$0.02717	$0.03283	$0.02624	$20.87万	—	-8.98%