Decred

DCR · 美元计价

$14.26

≈ ￥94.116

-1.93% (-$0.28)

更新于 2026-10-29 19:10:02

24H 最高

$14.62

24H 最低

$14.20

今日开盘

$14.54

24H 成交量

$8.52万

流通市值

$2.56亿

24H 涨跌额

(-$0.28)

历史最高

$247.35

最高日期

2021-04-16

历史最低

$0.43154

最低日期

2016-12-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	SUISui	$0.9265	$0.965	$0.8988	$3,903.82万	$38.93亿	-1.45%
226	OSMOOsmosis	$0.051	$0.0562	$0.05	$82.13万	$3,906.52万	-5.73%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
62	SNXXBTradr 2X Long SNDK ETF (bStock	$9.91	$10.62	$9.39	$743.30万	$1,014.66万	-0.50%
125	PYTHPyth Network	$0.07047	$0.07472	$0.06939	$229.85万	$5.80亿	-2.77%
170	DUSKDUSK	$0.0945	$0.1125	$0.0924	$139.35万	$6,716.65万	-15.78%
319	POLYXPolymesh	$0.03282	$0.0335	$0.03196	$53.17万	$4,443.58万	-1.44%
458	LINEALinea	$0.002488	$0.002563	$0.002429	$28.70万	$6,199.39万	-0.52%
63	XPLPlasma	$0.07748	$0.07925	$0.07377	$741.64万	$3.66亿	1.61%
404	KSTRBKSTRB	$17.84	$18.98	$17.69	$36.21万	—	-4.50%
533	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
548	ATMAtletico Madrid Fan Token	$0.958	$0.979	$0.954	$18.88万	$884.33万	-1.84%
64	APTAptos	$0.6756	$0.73	$0.6491	$696.05万	$6.19亿	-2.71%
163	ZKZKsync	$0.01173	$0.01226	$0.01132	$148.30万	$1.33亿	-1.92%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
650	BOTBBOTB	$23.23	$24.26	$23.11	$8.97万	—	-4.25%
479	1000SATS1000SATS	$0.00001002	$0.00001033	$0.00000981	$26.74万	—	-1.67%
653	UVXYBUVXYB	$17.37	$17.98	$17.05	$8.81万	—	-2.85%
351	VELODROMEVELODROME	$0.03016	$0.03155	$0.0275	$44.52万	—	-1.53%